ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,099.96
1.02%
US Tech 100
17,244.80
1.57%
Dow Jones
38,239.66
0.40%
Brent Oil
88.165
0.00%
Bitcoin
63,314.64
-0.67%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Tapestry Inc (0LD5)

  7. Tapestry Inc (0LD5) Historical

0LD5 Tapestry Inc

44.99
0.00 (0.00%)
Apr 25 2024 - Closed
Delayed by 15 minutes

0LD5 Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 26 2024 44.99 0.00 0.00% 44.99 44.99 44.99 614
Apr 25 2024 44.99 0.00 0.00% 44.99 44.99 44.99 444
Apr 24 2024 44.99 0.00 0.00% 44.99 44.99 44.99 261
Apr 23 2024 44.99 0.00 0.00% 44.99 44.99 44.99 2,452
Apr 22 2024 44.99 0.00 0.00% 44.99 44.99 44.99 215,166
Apr 19 2024 44.99 0.00 0.00% 44.99 44.99 44.99 787
Apr 18 2024 44.99 0.00 0.00% 44.99 44.99 44.99 135
Apr 17 2024 44.99 0.00 0.00% 44.99 44.99 44.99 1,963
Apr 16 2024 44.99 0.00 0.00% 44.99 44.99 44.99 293
Apr 15 2024 44.99 0.00 0.00% 44.99 44.99 44.99 1,578
Apr 12 2024 44.99 0.00 0.00% 44.99 44.99 44.99 421
Apr 11 2024 44.99 0.00 0.00% 44.99 44.99 44.99 163
Apr 10 2024 44.99 0.00 0.00% 44.99 44.99 44.99 378
Apr 09 2024 44.99 0.00 0.00% 44.99 44.99 44.99 1,729
Apr 08 2024 44.99 0.00 0.00% 44.99 44.99 44.99 264
Apr 05 2024 44.99 0.00 0.00% 44.99 44.99 44.99 583
Apr 04 2024 44.99 0.00 0.00% 44.99 44.99 44.99 5,710
Apr 03 2024 44.99 0.00 0.00% 44.99 44.99 44.99 725
Apr 02 2024 44.99 0.00 0.00% 44.99 44.99 44.99 2,650
Mar 28 2024 44.99 0.00 0.00% 44.99 44.99 44.99 1,685
Mar 27 2024 44.99 0.00 0.00% 44.99 44.99 44.99 746
Mar 26 2024 44.99 0.00 0.00% 44.99 44.99 44.99 313
Mar 25 2024 44.99 0.00 0.00% 44.99 44.99 44.99 3,794
Mar 22 2024 44.99 0.00 0.00% 44.99 44.99 44.99 130
Mar 21 2024 44.99 0.00 0.00% 44.99 44.99 44.99 717
Mar 20 2024 44.99 0.00 0.00% 44.99 44.99 44.99 1,106
Mar 19 2024 44.99 0.00 0.00% 44.99 44.99 44.99 207
Mar 18 2024 44.99 0.00 0.00% 44.99 44.99 44.99 1,361
Mar 15 2024 44.99 0.00 0.00% 44.99 44.99 44.99 1,667
Mar 14 2024 44.99 0.00 0.00% 44.99 44.99 44.99 2,038
Mar 13 2024 44.99 0.00 0.00% 44.99 44.99 44.99 801
Mar 12 2024 44.99 0.00 0.00% 44.99 44.99 44.99 1,504
Mar 11 2024 44.99 0.00 0.00% 44.99 44.99 44.99 2,014
Mar 08 2024 44.99 0.00 0.00% 44.99 44.99 44.99 769
Mar 07 2024 44.99 0.00 0.00% 44.99 44.99 44.99 1,005
Mar 06 2024 44.99 0.00 0.00% 44.99 44.99 44.99 216,500
Mar 05 2024 44.99 0.00 0.00% 44.99 44.99 44.99 376
Mar 04 2024 44.99 0.00 0.00% 44.99 44.99 44.99 3,694
Mar 01 2024 44.99 0.00 0.00% 44.99 44.99 44.99 1,010
Feb 29 2024 44.99 0.00 0.00% 44.99 44.99 44.99 655
Feb 28 2024 44.99 0.00 0.00% 44.99 44.99 44.99 1,542
Feb 27 2024 44.99 0.00 0.00% 44.99 44.99 44.99 2,705
Feb 26 2024 44.99 0.00 0.00% 44.99 44.99 44.99 2,631
Feb 23 2024 44.99 0.00 0.00% 44.99 44.99 44.99 640
Feb 22 2024 44.99 0.00 0.00% 44.99 44.99 44.99 5,444
Feb 21 2024 44.99 0.00 0.00% 44.99 44.99 44.99 100,524
Feb 20 2024 44.99 0.00 0.00% 44.99 44.99 44.99 4,673
Feb 19 2024 44.99 0.00 0.00% 44.99 44.99 44.99 0.00
Feb 16 2024 44.99 0.00 0.00% 44.99 44.99 44.99 895
Feb 15 2024 44.99 0.00 0.00% 44.99 44.99 44.99 3,965
Feb 14 2024 44.99 0.00 0.00% 44.99 44.99 44.99 7,053
Feb 13 2024 44.99 0.00 0.00% 44.99 44.99 44.99 9,948
Feb 12 2024 44.99 0.00 0.00% 44.99 44.99 44.99 1,100
Feb 09 2024 44.99 0.00 0.00% 44.99 44.99 44.99 3,496
Feb 08 2024 44.99 0.00 0.00% 44.99 44.99 44.99 6,273
Feb 07 2024 44.99 0.00 0.00% 44.99 44.99 44.99 18,453
Feb 06 2024 44.99 0.00 0.00% 44.99 44.99 44.99 2,849
Feb 05 2024 44.99 0.00 0.00% 44.99 44.99 44.99 578
Feb 02 2024 44.99 0.00 0.00% 44.99 44.99 44.99 830
Feb 01 2024 44.99 0.00 0.00% 44.99 44.99 44.99 5,623
Jan 31 2024 44.99 0.00 0.00% 44.99 44.99 44.99 8,395
Jan 30 2024 44.99 0.00 0.00% 44.99 44.99 44.99 2,752
Jan 29 2024 44.99 0.00 0.00% 44.99 44.99 44.99 2,632

Your Recent History

LSE
0LD5
Tapestry
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved