We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 115.96 | 115.96 | 115.96 | 2449 | 115.96 | DE |
| 4 | 0 | 0 | 115.96 | 115.96 | 115.96 | 2131 | 115.96 | DE |
| 12 | 0 | 0 | 115.96 | 115.96 | 115.96 | 1846 | 115.96 | DE |
| 26 | 0 | 0 | 115.96 | 115.96 | 115.96 | 3441 | 115.96 | DE |
| 52 | 0 | 0 | 115.96 | 115.96 | 115.96 | 3228 | 115.96 | DE |
| 156 | 0 | 0 | 115.96 | 115.96 | 115.96 | 2479 | 115.96 | DE |
| 260 | 0 | 0 | 115.96 | 115.96 | 115.96 | 3155 | 115.96 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714408200 | 115.96 | 0 | 0.00 | 115.96 | 115.96 | 115.96 | 8323 |
| 1714149000 | 115.96 | 0 | 0.00 | 115.96 | 115.96 | 115.96 | 802 |
| 1714062600 | 115.96 | 0 | 0.00 | 115.96 | 115.96 | 115.96 | 809 |
| 1713976200 | 115.96 | 0 | 0.00 | 115.96 | 115.96 | 115.96 | 626 |
| 1713889800 | 115.96 | 0 | 0.00 | 115.96 | 115.96 | 115.96 | 1683 |
| 1713803400 | 115.96 | 0 | 0.00 | 115.96 | 115.96 | 115.96 | 722 |
| 1713544200 | 115.96 | 0 | 0.00 | 115.96 | 115.96 | 115.96 | 1254 |
| 1713457800 | 115.96 | 0 | 0.00 | 115.96 | 115.96 | 115.96 | 901 |
| 1713371400 | 115.96 | 0 | 0.00 | 115.96 | 115.96 | 115.96 | 1148 |
| 1713285000 | 115.96 | 0 | 0.00 | 115.96 | 115.96 | 115.96 | 512 |
| 1713198600 | 115.96 | 0 | 0.00 | 115.96 | 115.96 | 115.96 | 1753 |
| 1712939400 | 115.96 | 0 | 0.00 | 115.96 | 115.96 | 115.96 | 611 |
| 1712853000 | 115.96 | 0 | 0.00 | 115.96 | 115.96 | 115.96 | 299 |
| 1712766600 | 115.96 | 0 | 0.00 | 115.96 | 115.96 | 115.96 | 1032 |
| 1712680200 | 115.96 | 0 | 0.00 | 115.96 | 115.96 | 115.96 | 16058 |
| 1712593800 | 115.96 | 0 | 0.00 | 115.96 | 115.96 | 115.96 | 2408 |
| 1712334600 | 115.96 | 0 | 0.00 | 115.96 | 115.96 | 115.96 | 854 |
| 1712248200 | 115.96 | 0 | 0.00 | 115.96 | 115.96 | 115.96 | 528 |
| 1712161800 | 115.96 | 0 | 0.00 | 115.96 | 115.96 | 115.96 | 378 |
| 1712075400 | 115.96 | 0 | 0.00 | 115.96 | 115.96 | 115.96 | 1923 |
| 1711647000 | 115.96 | 0 | 0.00 | 115.96 | 115.96 | 115.96 | 1077 |
| 1711560600 | 115.96 | 0 | 0.00 | 115.96 | 115.96 | 115.96 | 3808 |
| 1711474200 | 115.96 | 0 | 0.00 | 115.96 | 115.96 | 115.96 | 1327 |
| 1711387800 | 115.96 | 0 | 0.00 | 115.96 | 115.96 | 115.96 | 3389 |
| 1711128600 | 115.96 | 0 | 0.00 | 115.96 | 115.96 | 115.96 | 1699 |
| 1711042200 | 115.96 | 0 | 0.00 | 115.96 | 115.96 | 115.96 | 1607 |
| 1710955800 | 115.96 | 0 | 0.00 | 115.96 | 115.96 | 115.96 | 1542 |
| 1710869400 | 115.96 | 0 | 0.00 | 115.96 | 115.96 | 115.96 | 649 |
| 1710783000 | 115.96 | 0 | 0.00 | 115.96 | 115.96 | 115.96 | 1296 |
| 1710523800 | 115.96 | 0 | 0.00 | 115.96 | 115.96 | 115.96 | 1222 |
| 1710437400 | 115.96 | 0 | 0.00 | 115.96 | 115.96 | 115.96 | 1567 |
| 1710351000 | 115.96 | 0 | 0.00 | 115.96 | 115.96 | 115.96 | 748 |
| 1710264600 | 115.96 | 0 | 0.00 | 115.96 | 115.96 | 115.96 | 1336 |
| 1710178200 | 115.96 | 0 | 0.00 | 115.96 | 115.96 | 115.96 | 638 |
| 1709919000 | 115.96 | 0 | 0.00 | 115.96 | 115.96 | 115.96 | 1083 |
| 1709832600 | 115.96 | 0 | 0.00 | 115.96 | 115.96 | 115.96 | 1313 |
| 1709746200 | 115.96 | 0 | 0.00 | 115.96 | 115.96 | 115.96 | 1829 |
| 1709659800 | 115.96 | 0 | 0.00 | 115.96 | 115.96 | 115.96 | 1218 |
| 1709573400 | 115.96 | 0 | 0.00 | 115.96 | 115.96 | 115.96 | 826 |
| 1709314200 | 115.96 | 0 | 0.00 | 115.96 | 115.96 | 115.96 | 1645 |
| 1709227800 | 115.96 | 0 | 0.00 | 115.96 | 115.96 | 115.96 | 1110 |
| 1709141400 | 115.96 | 0 | 0.00 | 115.96 | 115.96 | 115.96 | 871 |
| 1709055000 | 115.96 | 0 | 0.00 | 115.96 | 115.96 | 115.96 | 1284 |
| 1708968600 | 115.96 | 0 | 0.00 | 115.96 | 115.96 | 115.96 | 699 |
| 1708709400 | 115.96 | 0 | 0.00 | 115.96 | 115.96 | 115.96 | 1010 |
| 1708623000 | 115.96 | 0 | 0.00 | 115.96 | 115.96 | 115.96 | 1524 |
| 1708536600 | 115.96 | 0 | 0.00 | 115.96 | 115.96 | 115.96 | 1399 |
| 1708450200 | 115.96 | 0 | 0.00 | 115.96 | 115.96 | 115.96 | 1782 |
| 1708363800 | 115.96 | 0 | 0.00 | 115.96 | 115.96 | 115.96 | 0 |
| 1708104600 | 115.96 | 0 | 0.00 | 115.96 | 115.96 | 115.96 | 572 |
| 1708018200 | 115.96 | 0 | 0.00 | 115.96 | 115.96 | 115.96 | 529 |
| 1707931800 | 115.96 | 0 | 0.00 | 115.96 | 115.96 | 115.96 | 2626 |
| 1707845400 | 115.96 | 0 | 0.00 | 115.96 | 115.96 | 115.96 | 1871 |
| 1707759000 | 115.96 | 0 | 0.00 | 115.96 | 115.96 | 115.96 | 2265 |
| 1707499800 | 115.96 | 0 | 0.00 | 115.96 | 115.96 | 115.96 | 4172 |
| 1707413400 | 115.96 | 0 | 0.00 | 115.96 | 115.96 | 115.96 | 2190 |
| 1707327000 | 115.96 | 0 | 0.00 | 115.96 | 115.96 | 115.96 | 904 |
| 1707240600 | 115.96 | 0 | 0.00 | 115.96 | 115.96 | 115.96 | 7975 |
| 1707154200 | 115.96 | 0 | 0.00 | 115.96 | 115.96 | 115.96 | 1066 |
| 1706895000 | 115.96 | 0 | 0.00 | 115.96 | 115.96 | 115.96 | 430 |
| 1706808600 | 115.96 | 0 | 0.00 | 115.96 | 115.96 | 115.96 | 1874 |
| 1706722200 | 115.96 | 0 | 0.00 | 115.96 | 115.96 | 115.96 | 611 |
| 1706635800 | 115.96 | 0 | 0.00 | 115.96 | 115.96 | 115.96 | 1211 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
