Fuchs SE Historical Data - 0LCR | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Fuchs SE (0LCR)
Fuchs SE (0LCR) Historical

Fuchs SE (0LCR)

43.87

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	43.87	43.87	43.87	6628	43.87	DE
4	0	0	43.87	43.87	43.87	13800	43.87	DE
12	0	0	43.87	43.87	43.87	26390	43.87	DE
26	0	0	43.87	43.87	43.87	31805	43.87	DE
52	0	0	43.87	43.87	43.87	34491	43.87	DE
156	-1.88	-4.10928961749	45.75	46.59	39.54	34200	43.72338944	DE
260	5.24	13.5645871085	38.63	49.675	25.63	29293	42.45932152	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	43.87	0	0.00	43.87	43.87	43.87	3828
1714062600	43.87	0	0.00	43.87	43.87	43.87	10588
1713976200	43.87	0	0.00	43.87	43.87	43.87	7420
1713889800	43.87	0	0.00	43.87	43.87	43.87	3479
1713803400	43.87	0	0.00	43.87	43.87	43.87	7826
1713544200	43.87	0	0.00	43.87	43.87	43.87	19562
1713457800	43.87	0	0.00	43.87	43.87	43.87	22908
1713371400	43.87	0	0.00	43.87	43.87	43.87	21469
1713285000	43.87	0	0.00	43.87	43.87	43.87	29937
1713198600	43.87	0	0.00	43.87	43.87	43.87	13773
1712939400	43.87	0	0.00	43.87	43.87	43.87	30621
1712853000	43.87	0	0.00	43.87	43.87	43.87	31395
1712766600	43.87	0	0.00	43.87	43.87	43.87	11920
1712680200	43.87	0	0.00	43.87	43.87	43.87	2718
1712593800	43.87	0	0.00	43.87	43.87	43.87	8653
1712334600	43.87	0	0.00	43.87	43.87	43.87	22633
1712248200	43.87	0	0.00	43.87	43.87	43.87	6662
1712161800	43.87	0	0.00	43.87	43.87	43.87	4197
1712075400	43.87	0	0.00	43.87	43.87	43.87	2604
1711647000	43.87	0	0.00	43.87	43.87	43.87	22717
1711560600	43.87	0	0.00	43.87	43.87	43.87	4178
1711474200	43.87	0	0.00	43.87	43.87	43.87	44603
1711387800	43.87	0	0.00	43.87	43.87	43.87	9700
1711128600	43.87	0	0.00	43.87	43.87	43.87	59279
1711042200	43.87	0	0.00	43.87	43.87	43.87	22890
1710955800	43.87	0	0.00	43.87	43.87	43.87	4569
1710869400	43.87	0	0.00	43.87	43.87	43.87	4632
1710783000	43.87	0	0.00	43.87	43.87	43.87	844
1710523800	43.87	0	0.00	43.87	43.87	43.87	107362
1710437400	43.87	0	0.00	43.87	43.87	43.87	152227
1710351000	43.87	0	0.00	43.87	43.87	43.87	9806
1710264600	43.87	0	0.00	43.87	43.87	43.87	98666
1710178200	43.87	0	0.00	43.87	43.87	43.87	6779
1709919000	43.87	0	0.00	43.87	43.87	43.87	123342
1709832600	43.87	0	0.00	43.87	43.87	43.87	1343
1709746200	43.87	0	0.00	43.87	43.87	43.87	3876
1709659800	43.87	0	0.00	43.87	43.87	43.87	2317
1709573400	43.87	0	0.00	43.87	43.87	43.87	2891
1709314200	43.87	0	0.00	43.87	43.87	43.87	5121
1709227800	43.87	0	0.00	43.87	43.87	43.87	17533
1709141400	43.87	0	0.00	43.87	43.87	43.87	511
1709055000	43.87	0	0.00	43.87	43.87	43.87	216036
1708968600	43.87	0	0.00	43.87	43.87	43.87	1200
1708709400	43.87	0	0.00	43.87	43.87	43.87	1483
1708623000	43.87	0	0.00	43.87	43.87	43.87	2022
1708536600	43.87	0	0.00	43.87	43.87	43.87	4236
1708450200	43.87	0	0.00	43.87	43.87	43.87	6441
1708363800	43.87	0	0.00	43.87	43.87	43.87	29526
1708104600	43.87	0	0.00	43.87	43.87	43.87	1208
1708018200	43.87	0	0.00	43.87	43.87	43.87	1071
1707931800	43.87	0	0.00	43.87	43.87	43.87	5329
1707845400	43.87	0	0.00	43.87	43.87	43.87	34268
1707759000	43.87	0	0.00	43.87	43.87	43.87	47696
1707499800	43.87	0	0.00	43.87	43.87	43.87	7144
1707413400	43.87	0	0.00	43.87	43.87	43.87	31343
1707327000	43.87	0	0.00	43.87	43.87	43.87	38092
1707240600	43.87	0	0.00	43.87	43.87	43.87	125293
1707154200	43.87	0	0.00	43.87	43.87	43.87	10860
1706895000	43.87	0	0.00	43.87	43.87	43.87	5419
1706808600	43.87	0	0.00	43.87	43.87	43.87	365994
1706722200	43.87	0	0.00	43.87	43.87	43.87	4760
1706635800	43.87	0	0.00	43.87	43.87	43.87	11177
1706549400	43.87	0	0.00	43.87	43.87	43.87	81446

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions