Tjx Companies Inc Historical Data - 0LCE | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Tjx Companies Inc (0LCE)
Tjx Companies Inc (0LCE) Historical

Tjx Companies Inc (0LCE)

61.00

0.00

(0.00%)

Closed April 28 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	61	61	61	1597	61	DE
4	0	0	61	61	61	39944	61	DE
12	0	0	61	61	61	27550	61	DE
26	0	0	61	61	61	36500	61	DE
52	0	0	61	61	61	41043	61	DE
156	0	0	61	61	61	39833	61	DE
260	-23.7	-27.9811097993	84.7	84.7	61	34888	62.670467	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	61	0	0.00	61	61	61	1212
1714062600	61	0	0.00	61	61	61	3014
1713976200	61	0	0.00	61	61	61	1179
1713889800	61	0	0.00	61	61	61	2777
1713803400	61	0	0.00	61	61	61	242
1713544200	61	0	0.00	61	61	61	771
1713457800	61	0	0.00	61	61	61	639
1713371400	61	0	0.00	61	61	61	566283
1713285000	61	0	0.00	61	61	61	117550
1713198600	61	0	0.00	61	61	61	5067
1712939400	61	0	0.00	61	61	61	4556
1712853000	61	0	0.00	61	61	61	4134
1712766600	61	0	0.00	61	61	61	1140
1712680200	61	0	0.00	61	61	61	989
1712593800	61	0	0.00	61	61	61	973
1712334600	61	0	0.00	61	61	61	2546
1712248200	61	0	0.00	61	61	61	5128
1712161800	61	0	0.00	61	61	61	1284
1712075400	61	0	0.00	61	61	61	728
1711647000	61	0	0.00	61	61	61	1634
1711560600	61	0	0.00	61	61	61	1727
1711474200	61	0	0.00	61	61	61	12228
1711387800	61	0	0.00	61	61	61	2101
1711128600	61	0	0.00	61	61	61	138199
1711042200	61	0	0.00	61	61	61	4195
1710955800	61	0	0.00	61	61	61	1536
1710869400	61	0	0.00	61	61	61	1178
1710783000	61	0	0.00	61	61	61	4699
1710523800	61	0	0.00	61	61	61	5663
1710437400	61	0	0.00	61	61	61	3383
1710351000	61	0	0.00	61	61	61	1964
1710264600	61	0	0.00	61	61	61	3160
1710178200	61	0	0.00	61	61	61	5571
1709919000	61	0	0.00	61	61	61	11744
1709832600	61	0	0.00	61	61	61	1038
1709746200	61	0	0.00	61	61	61	1637
1709659800	61	0	0.00	61	61	61	2367
1709573400	61	0	0.00	61	61	61	2797
1709314200	61	0	0.00	61	61	61	3873
1709227800	61	0	0.00	61	61	61	2588
1709141400	61	0	0.00	61	61	61	3994
1709055000	61	0	0.00	61	61	61	584572
1708968600	61	0	0.00	61	61	61	1842
1708709400	61	0	0.00	61	61	61	2448
1708623000	61	0	0.00	61	61	61	1113
1708536600	61	0	0.00	61	61	61	752
1708450200	61	0	0.00	61	61	61	9011
1708363800	61	0	0.00	61	61	61	0
1708104600	61	0	0.00	61	61	61	2126
1708018200	61	0	0.00	61	61	61	1319
1707931800	61	0	0.00	61	61	61	9708
1707845400	61	0	0.00	61	61	61	2339
1707759000	61	0	0.00	61	61	61	1694
1707499800	61	0	0.00	61	61	61	2252
1707413400	61	0	0.00	61	61	61	4424
1707327000	61	0	0.00	61	61	61	1655
1707240600	61	0	0.00	61	61	61	913
1707154200	61	0	0.00	61	61	61	5324
1706895000	61	0	0.00	61	61	61	2569
1706808600	61	0	0.00	61	61	61	1222
1706722200	61	0	0.00	61	61	61	3735
1706635800	61	0	0.00	61	61	61	280573
1706549400	61	0	0.00	61	61	61	3531

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions