Supernus Pharmaceuticals Inc Historical Data - 0LB2 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Supernus Pharmaceuticals Inc (0LB2)
Supernus Pharmaceuticals Inc (0LB2) Historical

Supernus Pharmaceuticals Inc (0LB2)

55.00

0.00

(0.00%)

Closed April 29 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	55	55	55	92	55	DE
12	0	0	55	55	55	118	55	DE
26	0	0	55	55	55	82	55	DE
52	0	0	55	55	55	154	55	DE
156	0	0	55	55	55	216	55	DE
260	0	0	55	55	55	292	55	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	55	0	0.00	55	55	55	0
1714062600	55	0	0.00	55	55	55	0
1713976200	55	0	0.00	55	55	55	0
1713889800	55	0	0.00	55	55	55	0
1713803400	55	0	0.00	55	55	55	0
1713544200	55	0	0.00	55	55	55	0
1713457800	55	0	0.00	55	55	55	0
1713371400	55	0	0.00	55	55	55	0
1713285000	55	0	0.00	55	55	55	0
1713198600	55	0	0.00	55	55	55	101
1712939400	55	0	0.00	55	55	55	0
1712853000	55	0	0.00	55	55	55	0
1712766600	55	0	0.00	55	55	55	0
1712680200	55	0	0.00	55	55	55	0
1712593800	55	0	0.00	55	55	55	259
1712334600	55	0	0.00	55	55	55	28
1712248200	55	0	0.00	55	55	55	29
1712161800	55	0	0.00	55	55	55	41
1712075400	55	0	0.00	55	55	55	0
1711647000	55	0	0.00	55	55	55	0
1711560600	55	0	0.00	55	55	55	0
1711474200	55	0	0.00	55	55	55	0
1711387800	55	0	0.00	55	55	55	0
1711128600	55	0	0.00	55	55	55	0
1711042200	55	0	0.00	55	55	55	900
1710955800	55	0	0.00	55	55	55	10
1710869400	55	0	0.00	55	55	55	0
1710783000	55	0	0.00	55	55	55	1
1710523800	55	0	0.00	55	55	55	0
1710437400	55	0	0.00	55	55	55	0
1710351000	55	0	0.00	55	55	55	103
1710264600	55	0	0.00	55	55	55	134
1710178200	55	0	0.00	55	55	55	0
1709919000	55	0	0.00	55	55	55	7
1709832600	55	0	0.00	55	55	55	0
1709746200	55	0	0.00	55	55	55	0
1709659800	55	0	0.00	55	55	55	50
1709573400	55	0	0.00	55	55	55	0
1709314200	55	0	0.00	55	55	55	0
1709227800	55	0	0.00	55	55	55	3
1709141400	55	0	0.00	55	55	55	70
1709055000	55	0	0.00	55	55	55	26
1708968600	55	0	0.00	55	55	55	40
1708709400	55	0	0.00	55	55	55	0
1708623000	55	0	0.00	55	55	55	0
1708536600	55	0	0.00	55	55	55	0
1708450200	55	0	0.00	55	55	55	0
1708363800	55	0	0.00	55	55	55	0
1708104600	55	0	0.00	55	55	55	0
1708018200	55	0	0.00	55	55	55	20
1707931800	55	0	0.00	55	55	55	0
1707845400	55	0	0.00	55	55	55	0
1707759000	55	0	0.00	55	55	55	0
1707499800	55	0	0.00	55	55	55	0
1707413400	55	0	0.00	55	55	55	0
1707327000	55	0	0.00	55	55	55	0
1707240600	55	0	0.00	55	55	55	303
1707154200	55	0	0.00	55	55	55	0
1706895000	55	0	0.00	55	55	55	0
1706808600	55	0	0.00	55	55	55	0
1706722200	55	0	0.00	55	55	55	0
1706635800	55	0	0.00	55	55	55	0
1706549400	55	0	0.00	55	55	55	0

Supernus Pharmaceuticals

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions