Summit Materials Inc Historical Data - 0LAI | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Summit Materials Inc (0LAI)
Summit Materials Inc (0LAI) Historical

Summit Materials Inc (0LAI)

29.06

0.00

(0.00%)

Closed April 28 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	29.06	29.06	29.06	3262	29.06	DE
4	0	0	29.06	29.06	29.06	1160	29.06	DE
12	0	0	29.06	29.06	29.06	643	29.06	DE
26	0	0	29.06	29.06	29.06	6533	29.06	DE
52	0	0	29.06	29.06	29.06	4013	29.06	DE
156	0	0	29.06	29.06	29.06	2514	29.06	DE
260	0	0	29.06	29.06	29.06	2323	29.06	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	29.06	0	0.00	29.06	29.06	29.06	149
1714062600	29.06	0	0.00	29.06	29.06	29.06	16000
1713976200	29.06	0	0.00	29.06	29.06	29.06	206
1713889800	29.06	0	0.00	29.06	29.06	29.06	97
1713803400	29.06	0	0.00	29.06	29.06	29.06	3
1713544200	29.06	0	0.00	29.06	29.06	29.06	3
1713457800	29.06	0	0.00	29.06	29.06	29.06	20
1713371400	29.06	0	0.00	29.06	29.06	29.06	22
1713285000	29.06	0	0.00	29.06	29.06	29.06	581
1713198600	29.06	0	0.00	29.06	29.06	29.06	150
1712939400	29.06	0	0.00	29.06	29.06	29.06	12
1712853000	29.06	0	0.00	29.06	29.06	29.06	0
1712766600	29.06	0	0.00	29.06	29.06	29.06	2
1712680200	29.06	0	0.00	29.06	29.06	29.06	5
1712593800	29.06	0	0.00	29.06	29.06	29.06	1
1712334600	29.06	0	0.00	29.06	29.06	29.06	2
1712248200	29.06	0	0.00	29.06	29.06	29.06	0
1712161800	29.06	0	0.00	29.06	29.06	29.06	0
1712075400	29.06	0	0.00	29.06	29.06	29.06	301
1711647000	29.06	0	0.00	29.06	29.06	29.06	341
1711560600	29.06	0	0.00	29.06	29.06	29.06	145
1711474200	29.06	0	0.00	29.06	29.06	29.06	16
1711387800	29.06	0	0.00	29.06	29.06	29.06	11
1711128600	29.06	0	0.00	29.06	29.06	29.06	100
1711042200	29.06	0	0.00	29.06	29.06	29.06	2301
1710955800	29.06	0	0.00	29.06	29.06	29.06	0
1710869400	29.06	0	0.00	29.06	29.06	29.06	42
1710783000	29.06	0	0.00	29.06	29.06	29.06	453
1710523800	29.06	0	0.00	29.06	29.06	29.06	17
1710437400	29.06	0	0.00	29.06	29.06	29.06	0
1710351000	29.06	0	0.00	29.06	29.06	29.06	2101
1710264600	29.06	0	0.00	29.06	29.06	29.06	21
1710178200	29.06	0	0.00	29.06	29.06	29.06	196
1709919000	29.06	0	0.00	29.06	29.06	29.06	16
1709832600	29.06	0	0.00	29.06	29.06	29.06	4
1709746200	29.06	0	0.00	29.06	29.06	29.06	8
1709659800	29.06	0	0.00	29.06	29.06	29.06	101
1709573400	29.06	0	0.00	29.06	29.06	29.06	162
1709314200	29.06	0	0.00	29.06	29.06	29.06	2560
1709227800	29.06	0	0.00	29.06	29.06	29.06	182
1709141400	29.06	0	0.00	29.06	29.06	29.06	300
1709055000	29.06	0	0.00	29.06	29.06	29.06	799
1708968600	29.06	0	0.00	29.06	29.06	29.06	607
1708709400	29.06	0	0.00	29.06	29.06	29.06	500
1708623000	29.06	0	0.00	29.06	29.06	29.06	325
1708536600	29.06	0	0.00	29.06	29.06	29.06	10
1708450200	29.06	0	0.00	29.06	29.06	29.06	32
1708363800	29.06	0	0.00	29.06	29.06	29.06	0
1708104600	29.06	0	0.00	29.06	29.06	29.06	82
1708018200	29.06	0	0.00	29.06	29.06	29.06	230
1707931800	29.06	0	0.00	29.06	29.06	29.06	0
1707845400	29.06	0	0.00	29.06	29.06	29.06	55
1707759000	29.06	0	0.00	29.06	29.06	29.06	13
1707499800	29.06	0	0.00	29.06	29.06	29.06	1050
1707413400	29.06	0	0.00	29.06	29.06	29.06	0
1707327000	29.06	0	0.00	29.06	29.06	29.06	0
1707240600	29.06	0	0.00	29.06	29.06	29.06	0
1707154200	29.06	0	0.00	29.06	29.06	29.06	21
1706895000	29.06	0	0.00	29.06	29.06	29.06	0
1706808600	29.06	0	0.00	29.06	29.06	29.06	2
1706722200	29.06	0	0.00	29.06	29.06	29.06	0
1706635800	29.06	0	0.00	29.06	29.06	29.06	0
1706549400	29.06	0	0.00	29.06	29.06	29.06	0

Summit Materials

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions