We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 8.48 | 8.48 | 8.48 | 235 | 8.48 | DE |
| 4 | 0 | 0 | 8.48 | 8.48 | 8.48 | 442 | 8.48 | DE |
| 12 | 0 | 0 | 8.48 | 8.48 | 8.48 | 600 | 8.48 | DE |
| 26 | 0 | 0 | 8.48 | 8.48 | 8.48 | 689 | 8.48 | DE |
| 52 | 0 | 0 | 8.48 | 8.48 | 8.48 | 819 | 8.48 | DE |
| 156 | 0 | 0 | 8.48 | 8.48 | 8.48 | 2063 | 8.48 | DE |
| 260 | 0 | 0 | 8.48 | 8.48 | 8.48 | 2231 | 8.48 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714408200 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 1970 |
| 1714149000 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 28 |
| 1714062600 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 877 |
| 1713976200 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 55 |
| 1713889800 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 49 |
| 1713803400 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 168 |
| 1713544200 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 847 |
| 1713457800 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 98 |
| 1713371400 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 659 |
| 1713285000 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 729 |
| 1713198600 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 198 |
| 1712939400 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 280 |
| 1712853000 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 28 |
| 1712766600 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 126 |
| 1712680200 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 2230 |
| 1712593800 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 436 |
| 1712334600 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 416 |
| 1712248200 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 32 |
| 1712161800 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 873 |
| 1712075400 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 273 |
| 1711647000 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 308 |
| 1711560600 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 712 |
| 1711474200 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 318 |
| 1711387800 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 347 |
| 1711128600 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 2098 |
| 1711042200 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 534 |
| 1710955800 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 113 |
| 1710869400 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 435 |
| 1710783000 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 1236 |
| 1710523800 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 1248 |
| 1710437400 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 1099 |
| 1710351000 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 1737 |
| 1710264600 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 966 |
| 1710178200 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 1889 |
| 1709919000 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 2448 |
| 1709832600 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 781 |
| 1709746200 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 242 |
| 1709659800 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 1845 |
| 1709573400 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 383 |
| 1709314200 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 819 |
| 1709227800 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 432 |
| 1709141400 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 159 |
| 1709055000 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 911 |
| 1708968600 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 522 |
| 1708709400 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 51 |
| 1708623000 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 753 |
| 1708536600 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 193 |
| 1708450200 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 467 |
| 1708363800 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 0 |
| 1708104600 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 417 |
| 1708018200 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 449 |
| 1707931800 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 92 |
| 1707845400 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 50 |
| 1707759000 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 687 |
| 1707499800 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 247 |
| 1707413400 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 302 |
| 1707327000 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 64 |
| 1707240600 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 215 |
| 1707154200 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 235 |
| 1706895000 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 283 |
| 1706808600 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 135 |
| 1706722200 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 354 |
| 1706635800 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 118 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
