Kabe Ab Historical Data - 0L9Z | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Kabe Ab (0L9Z)
Kabe Ab (0L9Z) Historical

Kabe Ab (0L9Z)

181.00

0.00

(0.00%)

Closed April 27 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	181	181	181	2	181	DE
12	0	0	181	181	181	47	181	DE
26	0	0	181	181	181	84	181	DE
52	0	0	181	181	181	63	181	DE
156	0	0	181	181	181	238	181	DE
260	0	0	181	181	181	233	181	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	181	0	0.00	181	181	181	0
1714062600	181	0	0.00	181	181	181	0
1713976200	181	0	0.00	181	181	181	0
1713889800	181	0	0.00	181	181	181	0
1713803400	181	0	0.00	181	181	181	0
1713544200	181	0	0.00	181	181	181	0
1713457800	181	0	0.00	181	181	181	0
1713371400	181	0	0.00	181	181	181	0
1713285000	181	0	0.00	181	181	181	0
1713198600	181	0	0.00	181	181	181	3
1712939400	181	0	0.00	181	181	181	2
1712853000	181	0	0.00	181	181	181	0
1712766600	181	0	0.00	181	181	181	1
1712680200	181	0	0.00	181	181	181	0
1712593800	181	0	0.00	181	181	181	0
1712334600	181	0	0.00	181	181	181	0
1712248200	181	0	0.00	181	181	181	0
1712161800	181	0	0.00	181	181	181	0
1712075400	181	0	0.00	181	181	181	0
1711647000	181	0	0.00	181	181	181	57
1711560600	181	0	0.00	181	181	181	0
1711474200	181	0	0.00	181	181	181	0
1711387800	181	0	0.00	181	181	181	6
1711128600	181	0	0.00	181	181	181	0
1711042200	181	0	0.00	181	181	181	7
1710955800	181	0	0.00	181	181	181	0
1710869400	181	0	0.00	181	181	181	0
1710783000	181	0	0.00	181	181	181	0
1710523800	181	0	0.00	181	181	181	0
1710437400	181	0	0.00	181	181	181	0
1710351000	181	0	0.00	181	181	181	0
1710264600	181	0	0.00	181	181	181	0
1710178200	181	0	0.00	181	181	181	0
1709919000	181	0	0.00	181	181	181	0
1709832600	181	0	0.00	181	181	181	0
1709746200	181	0	0.00	181	181	181	110
1709659800	181	0	0.00	181	181	181	0
1709573400	181	0	0.00	181	181	181	0
1709314200	181	0	0.00	181	181	181	0
1709227800	181	0	0.00	181	181	181	0
1709141400	181	0	0.00	181	181	181	161
1709055000	181	0	0.00	181	181	181	0
1708968600	181	0	0.00	181	181	181	0
1708709400	181	0	0.00	181	181	181	0
1708623000	181	0	0.00	181	181	181	0
1708536600	181	0	0.00	181	181	181	0
1708450200	181	0	0.00	181	181	181	0
1708363800	181	0	0.00	181	181	181	0
1708104600	181	0	0.00	181	181	181	0
1708018200	181	0	0.00	181	181	181	0
1707931800	181	0	0.00	181	181	181	0
1707845400	181	0	0.00	181	181	181	0
1707759000	181	0	0.00	181	181	181	77
1707499800	181	0	0.00	181	181	181	0
1707413400	181	0	0.00	181	181	181	0
1707327000	181	0	0.00	181	181	181	0
1707240600	181	0	0.00	181	181	181	0
1707154200	181	0	0.00	181	181	181	0
1706895000	181	0	0.00	181	181	181	0
1706808600	181	0	0.00	181	181	181	0
1706722200	181	0	0.00	181	181	181	0
1706635800	181	0	0.00	181	181	181	0
1706549400	181	0	0.00	181	181	181	21

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions