We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 21.7 | 21.7 | 21.7 | 400 | 21.7 | DE |
| 4 | 0 | 0 | 21.7 | 21.7 | 21.7 | 475 | 21.7 | DE |
| 12 | 0 | 0 | 21.7 | 21.7 | 21.7 | 1112 | 21.7 | DE |
| 26 | 0 | 0 | 21.7 | 21.7 | 21.7 | 1279 | 21.7 | DE |
| 52 | 0 | 0 | 21.7 | 21.7 | 21.7 | 1061 | 21.7 | DE |
| 156 | 0 | 0 | 21.7 | 21.7 | 21.7 | 874 | 21.7 | DE |
| 260 | 0 | 0 | 21.7 | 21.7 | 21.7 | 2159 | 21.7 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 1283 |
| 1714062600 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 54 |
| 1713976200 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 431 |
| 1713889800 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 89 |
| 1713803400 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 144 |
| 1713544200 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 104 |
| 1713457800 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 320 |
| 1713371400 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 213 |
| 1713285000 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 117 |
| 1713198600 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 39 |
| 1712939400 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 15 |
| 1712853000 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 290 |
| 1712766600 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 1057 |
| 1712680200 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 192 |
| 1712593800 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 297 |
| 1712334600 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 564 |
| 1712248200 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 2038 |
| 1712161800 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 1450 |
| 1712075400 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 325 |
| 1711647000 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 171 |
| 1711560600 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 11378 |
| 1711474200 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 122 |
| 1711387800 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 213 |
| 1711128600 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 160 |
| 1711042200 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 2909 |
| 1710955800 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 106 |
| 1710869400 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 1250 |
| 1710783000 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 7003 |
| 1710523800 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 214 |
| 1710437400 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 894 |
| 1710351000 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 187 |
| 1710264600 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 62 |
| 1710178200 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 73 |
| 1709919000 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 14 |
| 1709832600 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 137 |
| 1709746200 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 266 |
| 1709659800 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 4592 |
| 1709573400 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 113 |
| 1709314200 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 48 |
| 1709227800 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 50 |
| 1709141400 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 534 |
| 1709055000 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 34 |
| 1708968600 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 430 |
| 1708709400 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 126 |
| 1708623000 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 51 |
| 1708536600 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 263 |
| 1708450200 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 6563 |
| 1708363800 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 0 |
| 1708104600 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 5290 |
| 1708018200 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 2758 |
| 1707931800 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 15 |
| 1707845400 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 324 |
| 1707759000 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 1560 |
| 1707499800 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 3822 |
| 1707413400 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 26 |
| 1707327000 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 1443 |
| 1707240600 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 1011 |
| 1707154200 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 161 |
| 1706895000 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 7530 |
| 1706808600 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 775 |
| 1706722200 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 8025 |
| 1706635800 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 64 |
| 1706549400 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 10170 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
