We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 148.07 | 148.07 | 148.07 | 89 | 148.07 | DE |
| 4 | 0 | 0 | 148.07 | 148.07 | 148.07 | 4924 | 148.07 | DE |
| 12 | 0 | 0 | 148.07 | 148.07 | 148.07 | 1969 | 148.07 | DE |
| 26 | 0 | 0 | 148.07 | 148.07 | 148.07 | 1776 | 148.07 | DE |
| 52 | 0 | 0 | 148.07 | 148.07 | 148.07 | 2375 | 148.07 | DE |
| 156 | 0 | 0 | 148.07 | 148.07 | 148.07 | 2648 | 148.07 | DE |
| 260 | 0 | 0 | 148.07 | 148.07 | 148.07 | 2775 | 148.07 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 148.07 | 0 | 0.00 | 148.07 | 148.07 | 148.07 | 1 |
| 1714062600 | 148.07 | 0 | 0.00 | 148.07 | 148.07 | 148.07 | 243 |
| 1713976200 | 148.07 | 0 | 0.00 | 148.07 | 148.07 | 148.07 | 31 |
| 1713889800 | 148.07 | 0 | 0.00 | 148.07 | 148.07 | 148.07 | 47 |
| 1713803400 | 148.07 | 0 | 0.00 | 148.07 | 148.07 | 148.07 | 125 |
| 1713544200 | 148.07 | 0 | 0.00 | 148.07 | 148.07 | 148.07 | 286 |
| 1713457800 | 148.07 | 0 | 0.00 | 148.07 | 148.07 | 148.07 | 84230 |
| 1713371400 | 148.07 | 0 | 0.00 | 148.07 | 148.07 | 148.07 | 980 |
| 1713285000 | 148.07 | 0 | 0.00 | 148.07 | 148.07 | 148.07 | 584 |
| 1713198600 | 148.07 | 0 | 0.00 | 148.07 | 148.07 | 148.07 | 3061 |
| 1712939400 | 148.07 | 0 | 0.00 | 148.07 | 148.07 | 148.07 | 504 |
| 1712853000 | 148.07 | 0 | 0.00 | 148.07 | 148.07 | 148.07 | 61 |
| 1712766600 | 148.07 | 0 | 0.00 | 148.07 | 148.07 | 148.07 | 99 |
| 1712680200 | 148.07 | 0 | 0.00 | 148.07 | 148.07 | 148.07 | 197 |
| 1712593800 | 148.07 | 0 | 0.00 | 148.07 | 148.07 | 148.07 | 235 |
| 1712334600 | 148.07 | 0 | 0.00 | 148.07 | 148.07 | 148.07 | 163 |
| 1712248200 | 148.07 | 0 | 0.00 | 148.07 | 148.07 | 148.07 | 2237 |
| 1712161800 | 148.07 | 0 | 0.00 | 148.07 | 148.07 | 148.07 | 365 |
| 1712075400 | 148.07 | 0 | 0.00 | 148.07 | 148.07 | 148.07 | 100 |
| 1711647000 | 148.07 | 0 | 0.00 | 148.07 | 148.07 | 148.07 | 482 |
| 1711560600 | 148.07 | 0 | 0.00 | 148.07 | 148.07 | 148.07 | 179 |
| 1711474200 | 148.07 | 0 | 0.00 | 148.07 | 148.07 | 148.07 | 51 |
| 1711387800 | 148.07 | 0 | 0.00 | 148.07 | 148.07 | 148.07 | 184 |
| 1711128600 | 148.07 | 0 | 0.00 | 148.07 | 148.07 | 148.07 | 171 |
| 1711042200 | 148.07 | 0 | 0.00 | 148.07 | 148.07 | 148.07 | 1566 |
| 1710955800 | 148.07 | 0 | 0.00 | 148.07 | 148.07 | 148.07 | 59 |
| 1710869400 | 148.07 | 0 | 0.00 | 148.07 | 148.07 | 148.07 | 304 |
| 1710783000 | 148.07 | 0 | 0.00 | 148.07 | 148.07 | 148.07 | 245 |
| 1710523800 | 148.07 | 0 | 0.00 | 148.07 | 148.07 | 148.07 | 1070 |
| 1710437400 | 148.07 | 0 | 0.00 | 148.07 | 148.07 | 148.07 | 524 |
| 1710351000 | 148.07 | 0 | 0.00 | 148.07 | 148.07 | 148.07 | 42 |
| 1710264600 | 148.07 | 0 | 0.00 | 148.07 | 148.07 | 148.07 | 60 |
| 1710178200 | 148.07 | 0 | 0.00 | 148.07 | 148.07 | 148.07 | 2138 |
| 1709919000 | 148.07 | 0 | 0.00 | 148.07 | 148.07 | 148.07 | 246 |
| 1709832600 | 148.07 | 0 | 0.00 | 148.07 | 148.07 | 148.07 | 237 |
| 1709746200 | 148.07 | 0 | 0.00 | 148.07 | 148.07 | 148.07 | 332 |
| 1709659800 | 148.07 | 0 | 0.00 | 148.07 | 148.07 | 148.07 | 29 |
| 1709573400 | 148.07 | 0 | 0.00 | 148.07 | 148.07 | 148.07 | 26 |
| 1709314200 | 148.07 | 0 | 0.00 | 148.07 | 148.07 | 148.07 | 1508 |
| 1709227800 | 148.07 | 0 | 0.00 | 148.07 | 148.07 | 148.07 | 23 |
| 1709141400 | 148.07 | 0 | 0.00 | 148.07 | 148.07 | 148.07 | 77 |
| 1709055000 | 148.07 | 0 | 0.00 | 148.07 | 148.07 | 148.07 | 205 |
| 1708968600 | 148.07 | 0 | 0.00 | 148.07 | 148.07 | 148.07 | 47 |
| 1708709400 | 148.07 | 0 | 0.00 | 148.07 | 148.07 | 148.07 | 363 |
| 1708623000 | 148.07 | 0 | 0.00 | 148.07 | 148.07 | 148.07 | 1791 |
| 1708536600 | 148.07 | 0 | 0.00 | 148.07 | 148.07 | 148.07 | 15 |
| 1708450200 | 148.07 | 0 | 0.00 | 148.07 | 148.07 | 148.07 | 1363 |
| 1708363800 | 148.07 | 0 | 0.00 | 148.07 | 148.07 | 148.07 | 0 |
| 1708104600 | 148.07 | 0 | 0.00 | 148.07 | 148.07 | 148.07 | 88 |
| 1708018200 | 148.07 | 0 | 0.00 | 148.07 | 148.07 | 148.07 | 65 |
| 1707931800 | 148.07 | 0 | 0.00 | 148.07 | 148.07 | 148.07 | 166 |
| 1707845400 | 148.07 | 0 | 0.00 | 148.07 | 148.07 | 148.07 | 795 |
| 1707759000 | 148.07 | 0 | 0.00 | 148.07 | 148.07 | 148.07 | 917 |
| 1707499800 | 148.07 | 0 | 0.00 | 148.07 | 148.07 | 148.07 | 338 |
| 1707413400 | 148.07 | 0 | 0.00 | 148.07 | 148.07 | 148.07 | 1311 |
| 1707327000 | 148.07 | 0 | 0.00 | 148.07 | 148.07 | 148.07 | 515 |
| 1707240600 | 148.07 | 0 | 0.00 | 148.07 | 148.07 | 148.07 | 81 |
| 1707154200 | 148.07 | 0 | 0.00 | 148.07 | 148.07 | 148.07 | 1066 |
| 1706895000 | 148.07 | 0 | 0.00 | 148.07 | 148.07 | 148.07 | 1808 |
| 1706808600 | 148.07 | 0 | 0.00 | 148.07 | 148.07 | 148.07 | 2171 |
| 1706722200 | 148.07 | 0 | 0.00 | 148.07 | 148.07 | 148.07 | 931 |
| 1706635800 | 148.07 | 0 | 0.00 | 148.07 | 148.07 | 148.07 | 292 |
| 1706549400 | 148.07 | 0 | 0.00 | 148.07 | 148.07 | 148.07 | 151 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
