We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 69.095 | 0 | 0.00 | 69.095 | 69.095 | 69.095 | 3284 |
| 1714062600 | 69.095 | 0 | 0.00 | 69.095 | 69.095 | 69.095 | 9019 |
| 1713976200 | 69.095 | 0 | 0.00 | 69.095 | 69.095 | 69.095 | 18680 |
| 1713889800 | 69.095 | 0 | 0.00 | 69.095 | 69.095 | 69.095 | 3487 |
| 1713803400 | 69.095 | 0 | 0.00 | 69.095 | 69.095 | 69.095 | 20299 |
| 1713544200 | 69.095 | 0 | 0.00 | 69.095 | 69.095 | 69.095 | 7552 |
| 1713457800 | 69.095 | 0 | 0.00 | 69.095 | 69.095 | 69.095 | 6492 |
| 1713371400 | 69.095 | 0 | 0.00 | 69.095 | 69.095 | 69.095 | 6749 |
| 1713285000 | 69.095 | 0 | 0.00 | 69.095 | 69.095 | 69.095 | 43997 |
| 1713198600 | 69.095 | 0 | 0.00 | 69.095 | 69.095 | 69.095 | 7704 |
| 1712939400 | 69.095 | 0 | 0.00 | 69.095 | 69.095 | 69.095 | 8490 |
| 1712853000 | 69.095 | 0 | 0.00 | 69.095 | 69.095 | 69.095 | 13803 |
| 1712766600 | 69.095 | 0 | 0.00 | 69.095 | 69.095 | 69.095 | 8514 |
| 1712680200 | 69.095 | 0 | 0.00 | 69.095 | 69.095 | 69.095 | 8648 |
| 1712593800 | 69.095 | 0 | 0.00 | 69.095 | 69.095 | 69.095 | 8776 |
| 1712334600 | 69.095 | 0 | 0.00 | 69.095 | 69.095 | 69.095 | 8910 |
| 1712248200 | 69.095 | 0 | 0.00 | 69.095 | 69.095 | 69.095 | 26231 |
| 1712161800 | 69.095 | 0 | 0.00 | 69.095 | 69.095 | 69.095 | 8047 |
| 1712075400 | 69.095 | 0 | 0.00 | 69.095 | 69.095 | 69.095 | 11234 |
| 1711647000 | 69.095 | 0 | 0.00 | 69.095 | 69.095 | 69.095 | 8977 |
| 1711560600 | 69.095 | 0 | 0.00 | 69.095 | 69.095 | 69.095 | 7076 |
| 1711474200 | 69.095 | 0 | 0.00 | 69.095 | 69.095 | 69.095 | 16077 |
| 1711387800 | 69.095 | 0 | 0.00 | 69.095 | 69.095 | 69.095 | 25582 |
| 1711128600 | 69.095 | 0 | 0.00 | 69.095 | 69.095 | 69.095 | 21131 |
| 1711042200 | 69.095 | 0 | 0.00 | 69.095 | 69.095 | 69.095 | 15843 |
| 1710955800 | 69.095 | 0 | 0.00 | 69.095 | 69.095 | 69.095 | 5429 |
| 1710869400 | 69.095 | 0 | 0.00 | 69.095 | 69.095 | 69.095 | 13434 |
| 1710783000 | 69.095 | 0 | 0.00 | 69.095 | 69.095 | 69.095 | 11327 |
| 1710523800 | 69.095 | 0 | 0.00 | 69.095 | 69.095 | 69.095 | 17750 |
| 1710437400 | 69.095 | 0 | 0.00 | 69.095 | 69.095 | 69.095 | 26771 |
| 1710351000 | 69.095 | 0 | 0.00 | 69.095 | 69.095 | 69.095 | 27767 |
| 1710264600 | 69.095 | 0 | 0.00 | 69.095 | 69.095 | 69.095 | 24021 |
| 1710178200 | 69.095 | 0 | 0.00 | 69.095 | 69.095 | 69.095 | 33709 |
| 1709919000 | 69.095 | 0 | 0.00 | 69.095 | 69.095 | 69.095 | 25223 |
| 1709832600 | 69.095 | 0 | 0.00 | 69.095 | 69.095 | 69.095 | 6243 |
| 1709746200 | 69.095 | 0 | 0.00 | 69.095 | 69.095 | 69.095 | 6019 |
| 1709659800 | 69.095 | 0 | 0.00 | 69.095 | 69.095 | 69.095 | 16817 |
| 1709573400 | 69.095 | 0 | 0.00 | 69.095 | 69.095 | 69.095 | 23551 |
| 1709314200 | 69.095 | 0 | 0.00 | 69.095 | 69.095 | 69.095 | 10676 |
| 1709227800 | 69.095 | 0 | 0.00 | 69.095 | 69.095 | 69.095 | 9393 |
| 1709141400 | 69.095 | 0 | 0.00 | 69.095 | 69.095 | 69.095 | 30456 |
| 1709055000 | 69.095 | 0 | 0.00 | 69.095 | 69.095 | 69.095 | 27003 |
| 1708968600 | 69.095 | 0 | 0.00 | 69.095 | 69.095 | 69.095 | 33142 |
| 1708709400 | 69.095 | 0 | 0.00 | 69.095 | 69.095 | 69.095 | 199973 |
| 1708623000 | 69.095 | 0 | 0.00 | 69.095 | 69.095 | 69.095 | 37401 |
| 1708536600 | 69.095 | 0 | 0.00 | 69.095 | 69.095 | 69.095 | 8446 |
| 1708450200 | 69.095 | 0 | 0.00 | 69.095 | 69.095 | 69.095 | 13880 |
| 1708363800 | 69.095 | 0 | 0.00 | 69.095 | 69.095 | 69.095 | 0 |
| 1708104600 | 69.095 | 0 | 0.00 | 69.095 | 69.095 | 69.095 | 92761 |
| 1708018200 | 69.095 | 0 | 0.00 | 69.095 | 69.095 | 69.095 | 23568 |
| 1707931800 | 69.095 | 0 | 0.00 | 69.095 | 69.095 | 69.095 | 14571 |
| 1707845400 | 69.095 | 0 | 0.00 | 69.095 | 69.095 | 69.095 | 27339 |
| 1707759000 | 69.095 | 0 | 0.00 | 69.095 | 69.095 | 69.095 | 13647 |
| 1707499800 | 69.095 | 0 | 0.00 | 69.095 | 69.095 | 69.095 | 21885 |
| 1707413400 | 69.095 | 0 | 0.00 | 69.095 | 69.095 | 69.095 | 20255 |
| 1707327000 | 69.095 | 0 | 0.00 | 69.095 | 69.095 | 69.095 | 9351 |
| 1707240600 | 69.095 | 0 | 0.00 | 69.095 | 69.095 | 69.095 | 13434 |
| 1707154200 | 69.095 | 0 | 0.00 | 69.095 | 69.095 | 69.095 | 9551 |
| 1706895000 | 69.095 | 0 | 0.00 | 69.095 | 69.095 | 69.095 | 8321 |
| 1706808600 | 69.095 | 0 | 0.00 | 69.095 | 69.095 | 69.095 | 6908 |
| 1706722200 | 69.095 | 0 | 0.00 | 69.095 | 69.095 | 69.095 | 12423 |
| 1706635800 | 69.095 | 0 | 0.00 | 69.095 | 69.095 | 69.095 | 46781 |
| 1706549400 | 69.095 | 0 | 0.00 | 69.095 | 69.095 | 69.095 | 70514 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
