Spirit Airlines Inc Historical Data - 0L8U | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Spirit Airlines Inc (0L8U)
Spirit Airlines Inc (0L8U) Historical

Spirit Airlines Inc (0L8U)

37.37

0.00

(0.00%)

Closed April 27 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	37.37	37.37	37.37	18882	37.37	DE
4	0	0	37.37	37.37	37.37	17201	37.37	DE
12	0	0	37.37	37.37	37.37	34395	37.37	DE
26	0	0	37.37	37.37	37.37	45731	37.37	DE
52	0	0	37.37	37.37	37.37	24591	37.37	DE
156	0	0	37.37	37.37	37.37	10210	37.37	DE
260	0	0	37.37	37.37	37.37	8760	37.37	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	37.37	0	0.00	37.37	37.37	37.37	13602
1714062600	37.37	0	0.00	37.37	37.37	37.37	20941
1713976200	37.37	0	0.00	37.37	37.37	37.37	16161
1713889800	37.37	0	0.00	37.37	37.37	37.37	25477
1713803400	37.37	0	0.00	37.37	37.37	37.37	25150
1713544200	37.37	0	0.00	37.37	37.37	37.37	6681
1713457800	37.37	0	0.00	37.37	37.37	37.37	32023
1713371400	37.37	0	0.00	37.37	37.37	37.37	51735
1713285000	37.37	0	0.00	37.37	37.37	37.37	5873
1713198600	37.37	0	0.00	37.37	37.37	37.37	38926
1712939400	37.37	0	0.00	37.37	37.37	37.37	10033
1712853000	37.37	0	0.00	37.37	37.37	37.37	32952
1712766600	37.37	0	0.00	37.37	37.37	37.37	6161
1712680200	37.37	0	0.00	37.37	37.37	37.37	4474
1712593800	37.37	0	0.00	37.37	37.37	37.37	7748
1712334600	37.37	0	0.00	37.37	37.37	37.37	13514
1712248200	37.37	0	0.00	37.37	37.37	37.37	6554
1712161800	37.37	0	0.00	37.37	37.37	37.37	2426
1712075400	37.37	0	0.00	37.37	37.37	37.37	2789
1711647000	37.37	0	0.00	37.37	37.37	37.37	17595
1711560600	37.37	0	0.00	37.37	37.37	37.37	41388
1711474200	37.37	0	0.00	37.37	37.37	37.37	5630
1711387800	37.37	0	0.00	37.37	37.37	37.37	14843
1711128600	37.37	0	0.00	37.37	37.37	37.37	11911
1711042200	37.37	0	0.00	37.37	37.37	37.37	12712
1710955800	37.37	0	0.00	37.37	37.37	37.37	47028
1710869400	37.37	0	0.00	37.37	37.37	37.37	20653
1710783000	37.37	0	0.00	37.37	37.37	37.37	18078
1710523800	37.37	0	0.00	37.37	37.37	37.37	4876
1710437400	37.37	0	0.00	37.37	37.37	37.37	13733
1710351000	37.37	0	0.00	37.37	37.37	37.37	14754
1710264600	37.37	0	0.00	37.37	37.37	37.37	33401
1710178200	37.37	0	0.00	37.37	37.37	37.37	21694
1709919000	37.37	0	0.00	37.37	37.37	37.37	10554
1709832600	37.37	0	0.00	37.37	37.37	37.37	8937
1709746200	37.37	0	0.00	37.37	37.37	37.37	16977
1709659800	37.37	0	0.00	37.37	37.37	37.37	22702
1709573400	37.37	0	0.00	37.37	37.37	37.37	63741
1709314200	37.37	0	0.00	37.37	37.37	37.37	4658
1709227800	37.37	0	0.00	37.37	37.37	37.37	14730
1709141400	37.37	0	0.00	37.37	37.37	37.37	22335
1709055000	37.37	0	0.00	37.37	37.37	37.37	6063
1708968600	37.37	0	0.00	37.37	37.37	37.37	11927
1708709400	37.37	0	0.00	37.37	37.37	37.37	108501
1708623000	37.37	0	0.00	37.37	37.37	37.37	15798
1708536600	37.37	0	0.00	37.37	37.37	37.37	94911
1708450200	37.37	0	0.00	37.37	37.37	37.37	147921
1708363800	37.37	0	0.00	37.37	37.37	37.37	0
1708104600	37.37	0	0.00	37.37	37.37	37.37	53624
1708018200	37.37	0	0.00	37.37	37.37	37.37	98111
1707931800	37.37	0	0.00	37.37	37.37	37.37	45136
1707845400	37.37	0	0.00	37.37	37.37	37.37	144387
1707759000	37.37	0	0.00	37.37	37.37	37.37	160957
1707499800	37.37	0	0.00	37.37	37.37	37.37	18263
1707413400	37.37	0	0.00	37.37	37.37	37.37	132172
1707327000	37.37	0	0.00	37.37	37.37	37.37	35125
1707240600	37.37	0	0.00	37.37	37.37	37.37	81601
1707154200	37.37	0	0.00	37.37	37.37	37.37	15487
1706895000	37.37	0	0.00	37.37	37.37	37.37	37962
1706808600	37.37	0	0.00	37.37	37.37	37.37	22138
1706722200	37.37	0	0.00	37.37	37.37	37.37	31920
1706635800	37.37	0	0.00	37.37	37.37	37.37	165542
1706549400	37.37	0	0.00	37.37	37.37	37.37	128034

Spirit Airlines

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions