We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 52.22 | 52.22 | 52.22 | 5826 | 52.22 | DE |
| 4 | 0 | 0 | 52.22 | 52.22 | 52.22 | 22643 | 52.22 | DE |
| 12 | 0 | 0 | 52.22 | 52.22 | 52.22 | 10370 | 52.22 | DE |
| 26 | 0 | 0 | 52.22 | 52.22 | 52.22 | 10775 | 52.22 | DE |
| 52 | 0 | 0 | 52.22 | 52.22 | 52.22 | 18380 | 52.22 | DE |
| 156 | 0 | 0 | 52.22 | 52.22 | 52.22 | 8595 | 52.22 | DE |
| 260 | 0 | 0 | 52.22 | 52.22 | 52.22 | 10895 | 52.22 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 1949 |
| 1714062600 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 22000 |
| 1713976200 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 730 |
| 1713889800 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 2754 |
| 1713803400 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 2306 |
| 1713544200 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 1339 |
| 1713457800 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 3522 |
| 1713371400 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 13563 |
| 1713285000 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 11201 |
| 1713198600 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 1694 |
| 1712939400 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 2696 |
| 1712853000 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 1602 |
| 1712766600 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 1101 |
| 1712680200 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 319928 |
| 1712593800 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 1086 |
| 1712334600 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 1929 |
| 1712248200 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 3613 |
| 1712161800 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 5632 |
| 1712075400 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 10871 |
| 1711647000 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 2308 |
| 1711560600 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 3137 |
| 1711474200 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 827 |
| 1711387800 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 1428 |
| 1711128600 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 2456 |
| 1711042200 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 6206 |
| 1710955800 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 17474 |
| 1710869400 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 2927 |
| 1710783000 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 10351 |
| 1710523800 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 4692 |
| 1710437400 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 5156 |
| 1710351000 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 7613 |
| 1710264600 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 41089 |
| 1710178200 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 3025 |
| 1709919000 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 1278 |
| 1709832600 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 1331 |
| 1709746200 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 2812 |
| 1709659800 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 3865 |
| 1709573400 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 2131 |
| 1709314200 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 1203 |
| 1709227800 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 1596 |
| 1709141400 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 1506 |
| 1709055000 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 1169 |
| 1708968600 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 1837 |
| 1708709400 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 1795 |
| 1708623000 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 8079 |
| 1708536600 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 794 |
| 1708450200 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 10882 |
| 1708363800 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 0 |
| 1708104600 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 1301 |
| 1708018200 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 13326 |
| 1707931800 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 1344 |
| 1707845400 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 1492 |
| 1707759000 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 1195 |
| 1707499800 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 1100 |
| 1707413400 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 654 |
| 1707327000 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 993 |
| 1707240600 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 1692 |
| 1707154200 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 10312 |
| 1706895000 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 1138 |
| 1706808600 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 191708 |
| 1706722200 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 714 |
| 1706635800 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 1118 |
| 1706549400 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 3940 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
