Southern Copper Corp Historical Data - 0L8B | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Southern Copper Corp (0L8B)
Southern Copper Corp (0L8B) Historical

Southern Copper Corp (0L8B)

51.65

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	51.65	51.65	51.65	1136	51.65	DE
4	0	0	51.65	51.65	51.65	1513	51.65	DE
12	0	0	51.65	51.65	51.65	1727	51.65	DE
26	0	0	51.65	51.65	51.65	1023	51.65	DE
52	0	0	51.65	51.65	51.65	982	51.65	DE
156	0	0	51.65	51.65	51.65	787	51.65	DE
260	0	0	51.65	51.65	51.65	1696	51.65	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	51.65	0	0.00	51.65	51.65	51.65	1473
1714062600	51.65	0	0.00	51.65	51.65	51.65	930
1713976200	51.65	0	0.00	51.65	51.65	51.65	1155
1713889800	51.65	0	0.00	51.65	51.65	51.65	897
1713803400	51.65	0	0.00	51.65	51.65	51.65	1225
1713544200	51.65	0	0.00	51.65	51.65	51.65	1229
1713457800	51.65	0	0.00	51.65	51.65	51.65	808
1713371400	51.65	0	0.00	51.65	51.65	51.65	2433
1713285000	51.65	0	0.00	51.65	51.65	51.65	1171
1713198600	51.65	0	0.00	51.65	51.65	51.65	2347
1712939400	51.65	0	0.00	51.65	51.65	51.65	3546
1712853000	51.65	0	0.00	51.65	51.65	51.65	6548
1712766600	51.65	0	0.00	51.65	51.65	51.65	229
1712680200	51.65	0	0.00	51.65	51.65	51.65	782
1712593800	51.65	0	0.00	51.65	51.65	51.65	353
1712334600	51.65	0	0.00	51.65	51.65	51.65	468
1712248200	51.65	0	0.00	51.65	51.65	51.65	593
1712161800	51.65	0	0.00	51.65	51.65	51.65	2247
1712075400	51.65	0	0.00	51.65	51.65	51.65	320
1711647000	51.65	0	0.00	51.65	51.65	51.65	1200
1711560600	51.65	0	0.00	51.65	51.65	51.65	1810
1711474200	51.65	0	0.00	51.65	51.65	51.65	402
1711387800	51.65	0	0.00	51.65	51.65	51.65	1071
1711128600	51.65	0	0.00	51.65	51.65	51.65	3562
1711042200	51.65	0	0.00	51.65	51.65	51.65	2505
1710955800	51.65	0	0.00	51.65	51.65	51.65	3360
1710869400	51.65	0	0.00	51.65	51.65	51.65	1368
1710783000	51.65	0	0.00	51.65	51.65	51.65	971
1710523800	51.65	0	0.00	51.65	51.65	51.65	2750
1710437400	51.65	0	0.00	51.65	51.65	51.65	4336
1710351000	51.65	0	0.00	51.65	51.65	51.65	1353
1710264600	51.65	0	0.00	51.65	51.65	51.65	3342
1710178200	51.65	0	0.00	51.65	51.65	51.65	1847
1709919000	51.65	0	0.00	51.65	51.65	51.65	27
1709832600	51.65	0	0.00	51.65	51.65	51.65	1213
1709746200	51.65	0	0.00	51.65	51.65	51.65	24
1709659800	51.65	0	0.00	51.65	51.65	51.65	113
1709573400	51.65	0	0.00	51.65	51.65	51.65	110
1709314200	51.65	0	0.00	51.65	51.65	51.65	26
1709227800	51.65	0	0.00	51.65	51.65	51.65	37
1709141400	51.65	0	0.00	51.65	51.65	51.65	85
1709055000	51.65	0	0.00	51.65	51.65	51.65	405
1708968600	51.65	0	0.00	51.65	51.65	51.65	206
1708709400	51.65	0	0.00	51.65	51.65	51.65	17
1708623000	51.65	0	0.00	51.65	51.65	51.65	97
1708536600	51.65	0	0.00	51.65	51.65	51.65	36
1708450200	51.65	0	0.00	51.65	51.65	51.65	868
1708363800	51.65	0	0.00	51.65	51.65	51.65	0
1708104600	51.65	0	0.00	51.65	51.65	51.65	353
1708018200	51.65	0	0.00	51.65	51.65	51.65	3256
1707931800	51.65	0	0.00	51.65	51.65	51.65	20953
1707845400	51.65	0	0.00	51.65	51.65	51.65	717
1707759000	51.65	0	0.00	51.65	51.65	51.65	335
1707499800	51.65	0	0.00	51.65	51.65	51.65	656
1707413400	51.65	0	0.00	51.65	51.65	51.65	2593
1707327000	51.65	0	0.00	51.65	51.65	51.65	501
1707240600	51.65	0	0.00	51.65	51.65	51.65	5802
1707154200	51.65	0	0.00	51.65	51.65	51.65	1361
1706895000	51.65	0	0.00	51.65	51.65	51.65	363
1706808600	51.65	0	0.00	51.65	51.65	51.65	1381
1706722200	51.65	0	0.00	51.65	51.65	51.65	1060
1706635800	51.65	0	0.00	51.65	51.65	51.65	74
1706549400	51.65	0	0.00	51.65	51.65	51.65	107

Southern Copper

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions