We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 43.44 | 43.44 | 43.44 | 38345 | 43.44 | DE |
| 4 | 0 | 0 | 43.44 | 43.44 | 43.44 | 23826 | 43.44 | DE |
| 12 | 0 | 0 | 43.44 | 43.44 | 43.44 | 8827 | 43.44 | DE |
| 26 | 0 | 0 | 43.44 | 43.44 | 43.44 | 11746 | 43.44 | DE |
| 52 | 0 | 0 | 43.44 | 43.44 | 43.44 | 13001 | 43.44 | DE |
| 156 | 0 | 0 | 43.44 | 43.44 | 43.44 | 10738 | 43.44 | DE |
| 260 | 0 | 0 | 43.44 | 43.44 | 43.44 | 12738 | 43.44 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 43.44 | 0 | 0.00 | 43.44 | 43.44 | 43.44 | 3733 |
| 1714062600 | 43.44 | 0 | 0.00 | 43.44 | 43.44 | 43.44 | 1290 |
| 1713976200 | 43.44 | 0 | 0.00 | 43.44 | 43.44 | 43.44 | 1602 |
| 1713889800 | 43.44 | 0 | 0.00 | 43.44 | 43.44 | 43.44 | 2117 |
| 1713803400 | 43.44 | 0 | 0.00 | 43.44 | 43.44 | 43.44 | 182985 |
| 1713544200 | 43.44 | 0 | 0.00 | 43.44 | 43.44 | 43.44 | 240792 |
| 1713457800 | 43.44 | 0 | 0.00 | 43.44 | 43.44 | 43.44 | 934 |
| 1713371400 | 43.44 | 0 | 0.00 | 43.44 | 43.44 | 43.44 | 1310 |
| 1713285000 | 43.44 | 0 | 0.00 | 43.44 | 43.44 | 43.44 | 2414 |
| 1713198600 | 43.44 | 0 | 0.00 | 43.44 | 43.44 | 43.44 | 2998 |
| 1712939400 | 43.44 | 0 | 0.00 | 43.44 | 43.44 | 43.44 | 730 |
| 1712853000 | 43.44 | 0 | 0.00 | 43.44 | 43.44 | 43.44 | 984 |
| 1712766600 | 43.44 | 0 | 0.00 | 43.44 | 43.44 | 43.44 | 4658 |
| 1712680200 | 43.44 | 0 | 0.00 | 43.44 | 43.44 | 43.44 | 475 |
| 1712593800 | 43.44 | 0 | 0.00 | 43.44 | 43.44 | 43.44 | 545 |
| 1712334600 | 43.44 | 0 | 0.00 | 43.44 | 43.44 | 43.44 | 2218 |
| 1712248200 | 43.44 | 0 | 0.00 | 43.44 | 43.44 | 43.44 | 1538 |
| 1712161800 | 43.44 | 0 | 0.00 | 43.44 | 43.44 | 43.44 | 1025 |
| 1712075400 | 43.44 | 0 | 0.00 | 43.44 | 43.44 | 43.44 | 340 |
| 1711647000 | 43.44 | 0 | 0.00 | 43.44 | 43.44 | 43.44 | 2442 |
| 1711560600 | 43.44 | 0 | 0.00 | 43.44 | 43.44 | 43.44 | 1544 |
| 1711474200 | 43.44 | 0 | 0.00 | 43.44 | 43.44 | 43.44 | 2235 |
| 1711387800 | 43.44 | 0 | 0.00 | 43.44 | 43.44 | 43.44 | 2975 |
| 1711128600 | 43.44 | 0 | 0.00 | 43.44 | 43.44 | 43.44 | 2473 |
| 1711042200 | 43.44 | 0 | 0.00 | 43.44 | 43.44 | 43.44 | 4659 |
| 1710955800 | 43.44 | 0 | 0.00 | 43.44 | 43.44 | 43.44 | 1094 |
| 1710869400 | 43.44 | 0 | 0.00 | 43.44 | 43.44 | 43.44 | 418 |
| 1710783000 | 43.44 | 0 | 0.00 | 43.44 | 43.44 | 43.44 | 2899 |
| 1710523800 | 43.44 | 0 | 0.00 | 43.44 | 43.44 | 43.44 | 269 |
| 1710437400 | 43.44 | 0 | 0.00 | 43.44 | 43.44 | 43.44 | 1825 |
| 1710351000 | 43.44 | 0 | 0.00 | 43.44 | 43.44 | 43.44 | 1099 |
| 1710264600 | 43.44 | 0 | 0.00 | 43.44 | 43.44 | 43.44 | 541 |
| 1710178200 | 43.44 | 0 | 0.00 | 43.44 | 43.44 | 43.44 | 508 |
| 1709919000 | 43.44 | 0 | 0.00 | 43.44 | 43.44 | 43.44 | 863 |
| 1709832600 | 43.44 | 0 | 0.00 | 43.44 | 43.44 | 43.44 | 838 |
| 1709746200 | 43.44 | 0 | 0.00 | 43.44 | 43.44 | 43.44 | 1498 |
| 1709659800 | 43.44 | 0 | 0.00 | 43.44 | 43.44 | 43.44 | 104 |
| 1709573400 | 43.44 | 0 | 0.00 | 43.44 | 43.44 | 43.44 | 235 |
| 1709314200 | 43.44 | 0 | 0.00 | 43.44 | 43.44 | 43.44 | 690 |
| 1709227800 | 43.44 | 0 | 0.00 | 43.44 | 43.44 | 43.44 | 879 |
| 1709141400 | 43.44 | 0 | 0.00 | 43.44 | 43.44 | 43.44 | 146 |
| 1709055000 | 43.44 | 0 | 0.00 | 43.44 | 43.44 | 43.44 | 167 |
| 1708968600 | 43.44 | 0 | 0.00 | 43.44 | 43.44 | 43.44 | 215 |
| 1708709400 | 43.44 | 0 | 0.00 | 43.44 | 43.44 | 43.44 | 504 |
| 1708623000 | 43.44 | 0 | 0.00 | 43.44 | 43.44 | 43.44 | 1053 |
| 1708536600 | 43.44 | 0 | 0.00 | 43.44 | 43.44 | 43.44 | 166 |
| 1708450200 | 43.44 | 0 | 0.00 | 43.44 | 43.44 | 43.44 | 1267 |
| 1708363800 | 43.44 | 0 | 0.00 | 43.44 | 43.44 | 43.44 | 0 |
| 1708104600 | 43.44 | 0 | 0.00 | 43.44 | 43.44 | 43.44 | 1220 |
| 1708018200 | 43.44 | 0 | 0.00 | 43.44 | 43.44 | 43.44 | 1380 |
| 1707931800 | 43.44 | 0 | 0.00 | 43.44 | 43.44 | 43.44 | 1079 |
| 1707845400 | 43.44 | 0 | 0.00 | 43.44 | 43.44 | 43.44 | 587 |
| 1707759000 | 43.44 | 0 | 0.00 | 43.44 | 43.44 | 43.44 | 4475 |
| 1707499800 | 43.44 | 0 | 0.00 | 43.44 | 43.44 | 43.44 | 2549 |
| 1707413400 | 43.44 | 0 | 0.00 | 43.44 | 43.44 | 43.44 | 2039 |
| 1707327000 | 43.44 | 0 | 0.00 | 43.44 | 43.44 | 43.44 | 552 |
| 1707240600 | 43.44 | 0 | 0.00 | 43.44 | 43.44 | 43.44 | 391 |
| 1707154200 | 43.44 | 0 | 0.00 | 43.44 | 43.44 | 43.44 | 2559 |
| 1706895000 | 43.44 | 0 | 0.00 | 43.44 | 43.44 | 43.44 | 4496 |
| 1706808600 | 43.44 | 0 | 0.00 | 43.44 | 43.44 | 43.44 | 868 |
| 1706722200 | 43.44 | 0 | 0.00 | 43.44 | 43.44 | 43.44 | 764 |
| 1706635800 | 43.44 | 0 | 0.00 | 43.44 | 43.44 | 43.44 | 1483 |
| 1706549400 | 43.44 | 0 | 0.00 | 43.44 | 43.44 | 43.44 | 1052 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
