We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 67.25 | 67.25 | 67.25 | 3580 | 67.25 | DE |
| 4 | 0 | 0 | 67.25 | 67.25 | 67.25 | 5475 | 67.25 | DE |
| 12 | 0 | 0 | 67.25 | 67.25 | 67.25 | 4391 | 67.25 | DE |
| 26 | 0 | 0 | 67.25 | 67.25 | 67.25 | 5001 | 67.25 | DE |
| 52 | 0 | 0 | 67.25 | 67.25 | 67.25 | 3706 | 67.25 | DE |
| 156 | 0 | 0 | 67.25 | 67.25 | 67.25 | 1666 | 67.25 | DE |
| 260 | 0 | 0 | 67.25 | 67.25 | 67.25 | 1684 | 67.25 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 938 |
| 1714062600 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 2500 |
| 1713976200 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 6813 |
| 1713889800 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 3036 |
| 1713803400 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 4614 |
| 1713544200 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 5243 |
| 1713457800 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 1620 |
| 1713371400 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 3960 |
| 1713285000 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 4347 |
| 1713198600 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 2376 |
| 1712939400 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 3950 |
| 1712853000 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 3367 |
| 1712766600 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 933 |
| 1712680200 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 43297 |
| 1712593800 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 4322 |
| 1712334600 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 2038 |
| 1712248200 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 6298 |
| 1712161800 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 921 |
| 1712075400 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 3458 |
| 1711647000 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 2051 |
| 1711560600 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 4257 |
| 1711474200 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 1305 |
| 1711387800 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 1166 |
| 1711128600 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 984 |
| 1711042200 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 4802 |
| 1710955800 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 7644 |
| 1710869400 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 1242 |
| 1710783000 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 2279 |
| 1710523800 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 3232 |
| 1710437400 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 656 |
| 1710351000 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 2055 |
| 1710264600 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 1572 |
| 1710178200 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 1419 |
| 1709919000 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 4839 |
| 1709832600 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 2046 |
| 1709746200 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 2022 |
| 1709659800 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 515 |
| 1709573400 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 1103 |
| 1709314200 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 1334 |
| 1709227800 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 6545 |
| 1709141400 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 1319 |
| 1709055000 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 2916 |
| 1708968600 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 7988 |
| 1708709400 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 4578 |
| 1708623000 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 4502 |
| 1708536600 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 17863 |
| 1708450200 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 4152 |
| 1708363800 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 0 |
| 1708104600 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 9813 |
| 1708018200 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 3444 |
| 1707931800 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 3623 |
| 1707845400 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 8360 |
| 1707759000 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 10658 |
| 1707499800 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 1235 |
| 1707413400 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 1074 |
| 1707327000 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 6187 |
| 1707240600 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 1492 |
| 1707154200 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 4010 |
| 1706895000 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 2516 |
| 1706808600 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 849 |
| 1706722200 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 11805 |
| 1706635800 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 1746 |
| 1706549400 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 1424 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
