Softbank Group Corp Historical Data - 0L7L | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Softbank Group Corp (0L7L)
Softbank Group Corp (0L7L) Historical

Softbank Group Corp (0L7L)

37.81

0.00

(0.00%)

Closed April 30 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	37.81	37.81	37.81	18	37.81	DE
4	0	0	37.81	37.81	37.81	281	37.81	DE
12	0	0	37.81	37.81	37.81	1529	37.81	DE
26	0	0	37.81	37.81	37.81	1683	37.81	DE
52	0	0	37.81	37.81	37.81	1006	37.81	DE
156	0	0	37.81	37.81	37.81	3555	37.81	DE
260	0	0	37.81	37.81	37.81	3189	37.81	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714408200	37.81	0	0.00	37.81	37.81	37.81	0
1714149000	37.81	0	0.00	37.81	37.81	37.81	0
1714062600	37.81	0	0.00	37.81	37.81	37.81	0
1713976200	37.81	0	0.00	37.81	37.81	37.81	0
1713889800	37.81	0	0.00	37.81	37.81	37.81	18
1713803400	37.81	0	0.00	37.81	37.81	37.81	0
1713544200	37.81	0	0.00	37.81	37.81	37.81	0
1713457800	37.81	0	0.00	37.81	37.81	37.81	80
1713371400	37.81	0	0.00	37.81	37.81	37.81	100
1713285000	37.81	0	0.00	37.81	37.81	37.81	7
1713198600	37.81	0	0.00	37.81	37.81	37.81	400
1712939400	37.81	0	0.00	37.81	37.81	37.81	0
1712853000	37.81	0	0.00	37.81	37.81	37.81	0
1712766600	37.81	0	0.00	37.81	37.81	37.81	1303
1712680200	37.81	0	0.00	37.81	37.81	37.81	0
1712593800	37.81	0	0.00	37.81	37.81	37.81	0
1712334600	37.81	0	0.00	37.81	37.81	37.81	0
1712248200	37.81	0	0.00	37.81	37.81	37.81	0
1712161800	37.81	0	0.00	37.81	37.81	37.81	0
1712075400	37.81	0	0.00	37.81	37.81	37.81	57
1711647000	37.81	0	0.00	37.81	37.81	37.81	68
1711560600	37.81	0	0.00	37.81	37.81	37.81	38
1711474200	37.81	0	0.00	37.81	37.81	37.81	8073
1711387800	37.81	0	0.00	37.81	37.81	37.81	164
1711128600	37.81	0	0.00	37.81	37.81	37.81	0
1711042200	37.81	0	0.00	37.81	37.81	37.81	0
1710955800	37.81	0	0.00	37.81	37.81	37.81	0
1710869400	37.81	0	0.00	37.81	37.81	37.81	10
1710783000	37.81	0	0.00	37.81	37.81	37.81	29
1710523800	37.81	0	0.00	37.81	37.81	37.81	211
1710437400	37.81	0	0.00	37.81	37.81	37.81	0
1710351000	37.81	0	0.00	37.81	37.81	37.81	0
1710264600	37.81	0	0.00	37.81	37.81	37.81	0
1710178200	37.81	0	0.00	37.81	37.81	37.81	55
1709919000	37.81	0	0.00	37.81	37.81	37.81	0
1709832600	37.81	0	0.00	37.81	37.81	37.81	232
1709746200	37.81	0	0.00	37.81	37.81	37.81	300
1709659800	37.81	0	0.00	37.81	37.81	37.81	0
1709573400	37.81	0	0.00	37.81	37.81	37.81	0
1709314200	37.81	0	0.00	37.81	37.81	37.81	0
1709227800	37.81	0	0.00	37.81	37.81	37.81	7
1709141400	37.81	0	0.00	37.81	37.81	37.81	250
1709055000	37.81	0	0.00	37.81	37.81	37.81	14
1708968600	37.81	0	0.00	37.81	37.81	37.81	50
1708709400	37.81	0	0.00	37.81	37.81	37.81	2
1708623000	37.81	0	0.00	37.81	37.81	37.81	1345
1708536600	37.81	0	0.00	37.81	37.81	37.81	417
1708450200	37.81	0	0.00	37.81	37.81	37.81	443
1708363800	37.81	0	0.00	37.81	37.81	37.81	0
1708104600	37.81	0	0.00	37.81	37.81	37.81	0
1708018200	37.81	0	0.00	37.81	37.81	37.81	0
1707931800	37.81	0	0.00	37.81	37.81	37.81	210
1707845400	37.81	0	0.00	37.81	37.81	37.81	21
1707759000	37.81	0	0.00	37.81	37.81	37.81	30554
1707499800	37.81	0	0.00	37.81	37.81	37.81	423
1707413400	37.81	0	0.00	37.81	37.81	37.81	982
1707327000	37.81	0	0.00	37.81	37.81	37.81	0
1707240600	37.81	0	0.00	37.81	37.81	37.81	0
1707154200	37.81	0	0.00	37.81	37.81	37.81	50
1706895000	37.81	0	0.00	37.81	37.81	37.81	0
1706808600	37.81	0	0.00	37.81	37.81	37.81	0
1706722200	37.81	0	0.00	37.81	37.81	37.81	25
1706635800	37.81	0	0.00	37.81	37.81	37.81	640

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions