J M Smucker Co Historical Data - 0L7F | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
J M Smucker Co (0L7F)
J M Smucker Co (0L7F) Historical

J M Smucker Co (0L7F)

108.29

0.00

(0.00%)

Closed April 27 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	108.29	108.29	108.29	1271	108.29	DE
4	0	0	108.29	108.29	108.29	680	108.29	DE
12	0	0	108.29	108.29	108.29	1735	108.29	DE
26	0	0	108.29	108.29	108.29	1322	108.29	DE
52	0	0	108.29	108.29	108.29	1547	108.29	DE
156	0	0	108.29	108.29	108.29	1429	108.29	DE
260	0	0	108.29	108.29	108.29	1292	108.29	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	108.29	0	0.00	108.29	108.29	108.29	217
1714062600	108.29	0	0.00	108.29	108.29	108.29	495
1713976200	108.29	0	0.00	108.29	108.29	108.29	1430
1713889800	108.29	0	0.00	108.29	108.29	108.29	553
1713803400	108.29	0	0.00	108.29	108.29	108.29	420
1713544200	108.29	0	0.00	108.29	108.29	108.29	3458
1713457800	108.29	0	0.00	108.29	108.29	108.29	188
1713371400	108.29	0	0.00	108.29	108.29	108.29	124
1713285000	108.29	0	0.00	108.29	108.29	108.29	629
1713198600	108.29	0	0.00	108.29	108.29	108.29	936
1712939400	108.29	0	0.00	108.29	108.29	108.29	219
1712853000	108.29	0	0.00	108.29	108.29	108.29	80
1712766600	108.29	0	0.00	108.29	108.29	108.29	811
1712680200	108.29	0	0.00	108.29	108.29	108.29	757
1712593800	108.29	0	0.00	108.29	108.29	108.29	10
1712334600	108.29	0	0.00	108.29	108.29	108.29	436
1712248200	108.29	0	0.00	108.29	108.29	108.29	215
1712161800	108.29	0	0.00	108.29	108.29	108.29	140
1712075400	108.29	0	0.00	108.29	108.29	108.29	1338
1711647000	108.29	0	0.00	108.29	108.29	108.29	306
1711560600	108.29	0	0.00	108.29	108.29	108.29	428
1711474200	108.29	0	0.00	108.29	108.29	108.29	9380
1711387800	108.29	0	0.00	108.29	108.29	108.29	1
1711128600	108.29	0	0.00	108.29	108.29	108.29	490
1711042200	108.29	0	0.00	108.29	108.29	108.29	1278
1710955800	108.29	0	0.00	108.29	108.29	108.29	980
1710869400	108.29	0	0.00	108.29	108.29	108.29	70
1710783000	108.29	0	0.00	108.29	108.29	108.29	246
1710523800	108.29	0	0.00	108.29	108.29	108.29	347
1710437400	108.29	0	0.00	108.29	108.29	108.29	614
1710351000	108.29	0	0.00	108.29	108.29	108.29	21
1710264600	108.29	0	0.00	108.29	108.29	108.29	87
1710178200	108.29	0	0.00	108.29	108.29	108.29	433
1709919000	108.29	0	0.00	108.29	108.29	108.29	160
1709832600	108.29	0	0.00	108.29	108.29	108.29	1075
1709746200	108.29	0	0.00	108.29	108.29	108.29	52936
1709659800	108.29	0	0.00	108.29	108.29	108.29	634
1709573400	108.29	0	0.00	108.29	108.29	108.29	156
1709314200	108.29	0	0.00	108.29	108.29	108.29	449
1709227800	108.29	0	0.00	108.29	108.29	108.29	1
1709141400	108.29	0	0.00	108.29	108.29	108.29	24
1709055000	108.29	0	0.00	108.29	108.29	108.29	526
1708968600	108.29	0	0.00	108.29	108.29	108.29	5
1708709400	108.29	0	0.00	108.29	108.29	108.29	222
1708623000	108.29	0	0.00	108.29	108.29	108.29	169
1708536600	108.29	0	0.00	108.29	108.29	108.29	360
1708450200	108.29	0	0.00	108.29	108.29	108.29	6203
1708363800	108.29	0	0.00	108.29	108.29	108.29	0
1708104600	108.29	0	0.00	108.29	108.29	108.29	91
1708018200	108.29	0	0.00	108.29	108.29	108.29	147
1707931800	108.29	0	0.00	108.29	108.29	108.29	5723
1707845400	108.29	0	0.00	108.29	108.29	108.29	108
1707759000	108.29	0	0.00	108.29	108.29	108.29	108
1707499800	108.29	0	0.00	108.29	108.29	108.29	700
1707413400	108.29	0	0.00	108.29	108.29	108.29	261
1707327000	108.29	0	0.00	108.29	108.29	108.29	448
1707240600	108.29	0	0.00	108.29	108.29	108.29	44
1707154200	108.29	0	0.00	108.29	108.29	108.29	970
1706895000	108.29	0	0.00	108.29	108.29	108.29	450
1706808600	108.29	0	0.00	108.29	108.29	108.29	156
1706722200	108.29	0	0.00	108.29	108.29	108.29	203
1706635800	108.29	0	0.00	108.29	108.29	108.29	323
1706549400	108.29	0	0.00	108.29	108.29	108.29	300

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions