We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 7 | 7 | 7 | 28274 | 7 | DE |
4 | 0 | 0 | 7 | 7 | 7 | 18959 | 7 | DE |
12 | 0 | 0 | 7 | 7 | 7 | 11987 | 7 | DE |
26 | 0 | 0 | 7 | 7 | 7 | 18084 | 7 | DE |
52 | 0 | 0 | 7 | 7 | 7 | 11917 | 7 | DE |
156 | 0 | 0 | 7 | 7 | 7 | 9499 | 7 | DE |
260 | 0 | 0 | 7 | 7 | 7 | 8266 | 7 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714494600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 38500 |
1714408200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 57753 |
1714149000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 11693 |
1714062600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 41550 |
1713976200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 18810 |
1713889800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 11563 |
1713803400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 33977 |
1713544200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 3209 |
1713457800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 2068 |
1713371400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 7260 |
1713285000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 9268 |
1713198600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 40338 |
1712939400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 16872 |
1712853000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 7819 |
1712766600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 18435 |
1712680200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 12872 |
1712593800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 28463 |
1712334600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 9965 |
1712248200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 5517 |
1712161800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 4917 |
1712075400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 36835 |
1711647000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 7066 |
1711560600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 3384 |
1711474200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 4053 |
1711387800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 3597 |
1711128600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 8643 |
1711042200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 58106 |
1710955800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 10050 |
1710869400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 5539 |
1710783000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 5759 |
1710523800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 4589 |
1710437400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 16303 |
1710351000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 23641 |
1710264600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 16399 |
1710178200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 4759 |
1709919000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 3205 |
1709832600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 4493 |
1709746200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 2738 |
1709659800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 1390 |
1709573400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 2939 |
1709314200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 1649 |
1709227800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 6314 |
1709141400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 10269 |
1709055000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 1964 |
1708968600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 5705 |
1708709400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 4363 |
1708623000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 2193 |
1708536600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 6198 |
1708450200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 22289 |
1708363800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
1708104600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 9813 |
1708018200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 17684 |
1707931800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 3355 |
1707845400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 3966 |
1707759000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 6599 |
1707499800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 2739 |
1707413400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 1381 |
1707327000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 2754 |
1707240600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 8211 |
1707154200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 2006 |
1706895000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 6718 |
1706808600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 8624 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions