We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 157.04 | 157.04 | 157.04 | 522 | 157.04 | DE |
| 4 | 0 | 0 | 157.04 | 157.04 | 157.04 | 2798 | 157.04 | DE |
| 12 | 0 | 0 | 157.04 | 157.04 | 157.04 | 2347 | 157.04 | DE |
| 26 | 0 | 0 | 157.04 | 157.04 | 157.04 | 2814 | 157.04 | DE |
| 52 | 0 | 0 | 157.04 | 157.04 | 157.04 | 3522 | 157.04 | DE |
| 156 | 0 | 0 | 157.04 | 157.04 | 157.04 | 1789 | 157.04 | DE |
| 260 | 0 | 0 | 157.04 | 157.04 | 157.04 | 2690 | 157.04 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 157.04 | 0 | 0.00 | 157.04 | 157.04 | 157.04 | 239 |
| 1714062600 | 157.04 | 0 | 0.00 | 157.04 | 157.04 | 157.04 | 1032 |
| 1713976200 | 157.04 | 0 | 0.00 | 157.04 | 157.04 | 157.04 | 968 |
| 1713889800 | 157.04 | 0 | 0.00 | 157.04 | 157.04 | 157.04 | 85 |
| 1713803400 | 157.04 | 0 | 0.00 | 157.04 | 157.04 | 157.04 | 289 |
| 1713544200 | 157.04 | 0 | 0.00 | 157.04 | 157.04 | 157.04 | 236 |
| 1713457800 | 157.04 | 0 | 0.00 | 157.04 | 157.04 | 157.04 | 120 |
| 1713371400 | 157.04 | 0 | 0.00 | 157.04 | 157.04 | 157.04 | 143 |
| 1713285000 | 157.04 | 0 | 0.00 | 157.04 | 157.04 | 157.04 | 19142 |
| 1713198600 | 157.04 | 0 | 0.00 | 157.04 | 157.04 | 157.04 | 808 |
| 1712939400 | 157.04 | 0 | 0.00 | 157.04 | 157.04 | 157.04 | 609 |
| 1712853000 | 157.04 | 0 | 0.00 | 157.04 | 157.04 | 157.04 | 544 |
| 1712766600 | 157.04 | 0 | 0.00 | 157.04 | 157.04 | 157.04 | 760 |
| 1712680200 | 157.04 | 0 | 0.00 | 157.04 | 157.04 | 157.04 | 19096 |
| 1712593800 | 157.04 | 0 | 0.00 | 157.04 | 157.04 | 157.04 | 1037 |
| 1712334600 | 157.04 | 0 | 0.00 | 157.04 | 157.04 | 157.04 | 445 |
| 1712248200 | 157.04 | 0 | 0.00 | 157.04 | 157.04 | 157.04 | 1185 |
| 1712161800 | 157.04 | 0 | 0.00 | 157.04 | 157.04 | 157.04 | 1279 |
| 1712075400 | 157.04 | 0 | 0.00 | 157.04 | 157.04 | 157.04 | 2587 |
| 1711647000 | 157.04 | 0 | 0.00 | 157.04 | 157.04 | 157.04 | 3083 |
| 1711560600 | 157.04 | 0 | 0.00 | 157.04 | 157.04 | 157.04 | 1458 |
| 1711474200 | 157.04 | 0 | 0.00 | 157.04 | 157.04 | 157.04 | 29805 |
| 1711387800 | 157.04 | 0 | 0.00 | 157.04 | 157.04 | 157.04 | 4440 |
| 1711128600 | 157.04 | 0 | 0.00 | 157.04 | 157.04 | 157.04 | 1282 |
| 1711042200 | 157.04 | 0 | 0.00 | 157.04 | 157.04 | 157.04 | 742 |
| 1710955800 | 157.04 | 0 | 0.00 | 157.04 | 157.04 | 157.04 | 1993 |
| 1710869400 | 157.04 | 0 | 0.00 | 157.04 | 157.04 | 157.04 | 2499 |
| 1710783000 | 157.04 | 0 | 0.00 | 157.04 | 157.04 | 157.04 | 620 |
| 1710523800 | 157.04 | 0 | 0.00 | 157.04 | 157.04 | 157.04 | 1722 |
| 1710437400 | 157.04 | 0 | 0.00 | 157.04 | 157.04 | 157.04 | 1717 |
| 1710351000 | 157.04 | 0 | 0.00 | 157.04 | 157.04 | 157.04 | 110 |
| 1710264600 | 157.04 | 0 | 0.00 | 157.04 | 157.04 | 157.04 | 212 |
| 1710178200 | 157.04 | 0 | 0.00 | 157.04 | 157.04 | 157.04 | 555 |
| 1709919000 | 157.04 | 0 | 0.00 | 157.04 | 157.04 | 157.04 | 176 |
| 1709832600 | 157.04 | 0 | 0.00 | 157.04 | 157.04 | 157.04 | 244 |
| 1709746200 | 157.04 | 0 | 0.00 | 157.04 | 157.04 | 157.04 | 514 |
| 1709659800 | 157.04 | 0 | 0.00 | 157.04 | 157.04 | 157.04 | 672 |
| 1709573400 | 157.04 | 0 | 0.00 | 157.04 | 157.04 | 157.04 | 611 |
| 1709314200 | 157.04 | 0 | 0.00 | 157.04 | 157.04 | 157.04 | 463 |
| 1709227800 | 157.04 | 0 | 0.00 | 157.04 | 157.04 | 157.04 | 1818 |
| 1709141400 | 157.04 | 0 | 0.00 | 157.04 | 157.04 | 157.04 | 358 |
| 1709055000 | 157.04 | 0 | 0.00 | 157.04 | 157.04 | 157.04 | 64 |
| 1708968600 | 157.04 | 0 | 0.00 | 157.04 | 157.04 | 157.04 | 100 |
| 1708709400 | 157.04 | 0 | 0.00 | 157.04 | 157.04 | 157.04 | 944 |
| 1708623000 | 157.04 | 0 | 0.00 | 157.04 | 157.04 | 157.04 | 718 |
| 1708536600 | 157.04 | 0 | 0.00 | 157.04 | 157.04 | 157.04 | 174 |
| 1708450200 | 157.04 | 0 | 0.00 | 157.04 | 157.04 | 157.04 | 1148 |
| 1708363800 | 157.04 | 0 | 0.00 | 157.04 | 157.04 | 157.04 | 0 |
| 1708104600 | 157.04 | 0 | 0.00 | 157.04 | 157.04 | 157.04 | 984 |
| 1708018200 | 157.04 | 0 | 0.00 | 157.04 | 157.04 | 157.04 | 1428 |
| 1707931800 | 157.04 | 0 | 0.00 | 157.04 | 157.04 | 157.04 | 919 |
| 1707845400 | 157.04 | 0 | 0.00 | 157.04 | 157.04 | 157.04 | 8035 |
| 1707759000 | 157.04 | 0 | 0.00 | 157.04 | 157.04 | 157.04 | 411 |
| 1707499800 | 157.04 | 0 | 0.00 | 157.04 | 157.04 | 157.04 | 291 |
| 1707413400 | 157.04 | 0 | 0.00 | 157.04 | 157.04 | 157.04 | 4506 |
| 1707327000 | 157.04 | 0 | 0.00 | 157.04 | 157.04 | 157.04 | 6619 |
| 1707240600 | 157.04 | 0 | 0.00 | 157.04 | 157.04 | 157.04 | 837 |
| 1707154200 | 157.04 | 0 | 0.00 | 157.04 | 157.04 | 157.04 | 930 |
| 1706895000 | 157.04 | 0 | 0.00 | 157.04 | 157.04 | 157.04 | 212 |
| 1706808600 | 157.04 | 0 | 0.00 | 157.04 | 157.04 | 157.04 | 708 |
| 1706722200 | 157.04 | 0 | 0.00 | 157.04 | 157.04 | 157.04 | 1188 |
| 1706635800 | 157.04 | 0 | 0.00 | 157.04 | 157.04 | 157.04 | 613 |
| 1706549400 | 157.04 | 0 | 0.00 | 157.04 | 157.04 | 157.04 | 500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
