We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 102.64 | 102.64 | 102.64 | 783 | 102.64 | DE |
| 4 | 0 | 0 | 102.64 | 102.64 | 102.64 | 1188 | 102.64 | DE |
| 12 | 0 | 0 | 102.64 | 102.64 | 102.64 | 9273 | 102.64 | DE |
| 26 | 0 | 0 | 102.64 | 102.64 | 102.64 | 30653 | 102.64 | DE |
| 52 | 0 | 0 | 102.64 | 102.64 | 102.64 | 19036 | 102.64 | DE |
| 156 | 0 | 0 | 102.64 | 102.64 | 102.64 | 13033 | 102.64 | DE |
| 260 | 0 | 0 | 102.64 | 102.64 | 102.64 | 11986 | 102.64 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714494600 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 105 |
| 1714408200 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 100 |
| 1714149000 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 81 |
| 1714062600 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 486 |
| 1713976200 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 3143 |
| 1713889800 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 539 |
| 1713803400 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 2188 |
| 1713544200 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 1126 |
| 1713457800 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 1484 |
| 1713371400 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 2695 |
| 1713285000 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 667 |
| 1713198600 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 2683 |
| 1712939400 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 1223 |
| 1712853000 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 271 |
| 1712766600 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 853 |
| 1712680200 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 372 |
| 1712593800 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 1541 |
| 1712334600 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 974 |
| 1712248200 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 3113 |
| 1712161800 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 112 |
| 1712075400 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 7711 |
| 1711647000 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 1436 |
| 1711560600 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 1158 |
| 1711474200 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 1655 |
| 1711387800 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 867 |
| 1711128600 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 2265 |
| 1711042200 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 2814 |
| 1710955800 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 458939 |
| 1710869400 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 145 |
| 1710783000 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 7609 |
| 1710523800 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 1794 |
| 1710437400 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 1989 |
| 1710351000 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 609 |
| 1710264600 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 146 |
| 1710178200 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 962 |
| 1709919000 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 423 |
| 1709832600 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 672 |
| 1709746200 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 802 |
| 1709659800 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 108 |
| 1709573400 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 213 |
| 1709314200 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 1337 |
| 1709227800 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 782 |
| 1709141400 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 765 |
| 1709055000 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 291 |
| 1708968600 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 180 |
| 1708709400 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 382 |
| 1708623000 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 841 |
| 1708536600 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 2 |
| 1708450200 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 1867 |
| 1708363800 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 0 |
| 1708104600 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 250 |
| 1708018200 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 195 |
| 1707931800 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 1581 |
| 1707845400 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 728 |
| 1707759000 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 561 |
| 1707499800 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 911 |
| 1707413400 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 889 |
| 1707327000 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 901 |
| 1707240600 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 1680 |
| 1707154200 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 1599 |
| 1706895000 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 1401 |
| 1706808600 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 828 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
