We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 78.91 | 78.91 | 78.91 | 13014 | 78.91 | DE |
| 4 | 0 | 0 | 78.91 | 78.91 | 78.91 | 17547 | 78.91 | DE |
| 12 | 0 | 0 | 78.91 | 78.91 | 78.91 | 14416 | 78.91 | DE |
| 26 | 0 | 0 | 78.91 | 78.91 | 78.91 | 22531 | 78.91 | DE |
| 52 | 0 | 0 | 78.91 | 78.91 | 78.91 | 24993 | 78.91 | DE |
| 156 | 0 | 0 | 78.91 | 78.91 | 78.91 | 22809 | 78.91 | DE |
| 260 | 0 | 0 | 78.91 | 78.91 | 78.91 | 21524 | 78.91 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 78.91 | 0 | 0.00 | 78.91 | 78.91 | 78.91 | 9150 |
| 1714062600 | 78.91 | 0 | 0.00 | 78.91 | 78.91 | 78.91 | 3755 |
| 1713976200 | 78.91 | 0 | 0.00 | 78.91 | 78.91 | 78.91 | 29282 |
| 1713889800 | 78.91 | 0 | 0.00 | 78.91 | 78.91 | 78.91 | 2259 |
| 1713803400 | 78.91 | 0 | 0.00 | 78.91 | 78.91 | 78.91 | 8176 |
| 1713544200 | 78.91 | 0 | 0.00 | 78.91 | 78.91 | 78.91 | 21598 |
| 1713457800 | 78.91 | 0 | 0.00 | 78.91 | 78.91 | 78.91 | 4786 |
| 1713371400 | 78.91 | 0 | 0.00 | 78.91 | 78.91 | 78.91 | 2244 |
| 1713285000 | 78.91 | 0 | 0.00 | 78.91 | 78.91 | 78.91 | 11775 |
| 1713198600 | 78.91 | 0 | 0.00 | 78.91 | 78.91 | 78.91 | 5780 |
| 1712939400 | 78.91 | 0 | 0.00 | 78.91 | 78.91 | 78.91 | 5244 |
| 1712853000 | 78.91 | 0 | 0.00 | 78.91 | 78.91 | 78.91 | 14066 |
| 1712766600 | 78.91 | 0 | 0.00 | 78.91 | 78.91 | 78.91 | 4488 |
| 1712680200 | 78.91 | 0 | 0.00 | 78.91 | 78.91 | 78.91 | 78673 |
| 1712593800 | 78.91 | 0 | 0.00 | 78.91 | 78.91 | 78.91 | 35692 |
| 1712334600 | 78.91 | 0 | 0.00 | 78.91 | 78.91 | 78.91 | 7575 |
| 1712248200 | 78.91 | 0 | 0.00 | 78.91 | 78.91 | 78.91 | 50934 |
| 1712161800 | 78.91 | 0 | 0.00 | 78.91 | 78.91 | 78.91 | 15865 |
| 1712075400 | 78.91 | 0 | 0.00 | 78.91 | 78.91 | 78.91 | 13654 |
| 1711647000 | 78.91 | 0 | 0.00 | 78.91 | 78.91 | 78.91 | 40037 |
| 1711560600 | 78.91 | 0 | 0.00 | 78.91 | 78.91 | 78.91 | 10025 |
| 1711474200 | 78.91 | 0 | 0.00 | 78.91 | 78.91 | 78.91 | 10408 |
| 1711387800 | 78.91 | 0 | 0.00 | 78.91 | 78.91 | 78.91 | 20039 |
| 1711128600 | 78.91 | 0 | 0.00 | 78.91 | 78.91 | 78.91 | 5909 |
| 1711042200 | 78.91 | 0 | 0.00 | 78.91 | 78.91 | 78.91 | 9523 |
| 1710955800 | 78.91 | 0 | 0.00 | 78.91 | 78.91 | 78.91 | 1086 |
| 1710869400 | 78.91 | 0 | 0.00 | 78.91 | 78.91 | 78.91 | 2159 |
| 1710783000 | 78.91 | 0 | 0.00 | 78.91 | 78.91 | 78.91 | 10200 |
| 1710523800 | 78.91 | 0 | 0.00 | 78.91 | 78.91 | 78.91 | 41488 |
| 1710437400 | 78.91 | 0 | 0.00 | 78.91 | 78.91 | 78.91 | 38500 |
| 1710351000 | 78.91 | 0 | 0.00 | 78.91 | 78.91 | 78.91 | 1360 |
| 1710264600 | 78.91 | 0 | 0.00 | 78.91 | 78.91 | 78.91 | 7246 |
| 1710178200 | 78.91 | 0 | 0.00 | 78.91 | 78.91 | 78.91 | 10288 |
| 1709919000 | 78.91 | 0 | 0.00 | 78.91 | 78.91 | 78.91 | 258 |
| 1709832600 | 78.91 | 0 | 0.00 | 78.91 | 78.91 | 78.91 | 2913 |
| 1709746200 | 78.91 | 0 | 0.00 | 78.91 | 78.91 | 78.91 | 1789 |
| 1709659800 | 78.91 | 0 | 0.00 | 78.91 | 78.91 | 78.91 | 5207 |
| 1709573400 | 78.91 | 0 | 0.00 | 78.91 | 78.91 | 78.91 | 63704 |
| 1709314200 | 78.91 | 0 | 0.00 | 78.91 | 78.91 | 78.91 | 8143 |
| 1709227800 | 78.91 | 0 | 0.00 | 78.91 | 78.91 | 78.91 | 1503 |
| 1709141400 | 78.91 | 0 | 0.00 | 78.91 | 78.91 | 78.91 | 981 |
| 1709055000 | 78.91 | 0 | 0.00 | 78.91 | 78.91 | 78.91 | 4062 |
| 1708968600 | 78.91 | 0 | 0.00 | 78.91 | 78.91 | 78.91 | 3696 |
| 1708709400 | 78.91 | 0 | 0.00 | 78.91 | 78.91 | 78.91 | 2983 |
| 1708623000 | 78.91 | 0 | 0.00 | 78.91 | 78.91 | 78.91 | 2249 |
| 1708536600 | 78.91 | 0 | 0.00 | 78.91 | 78.91 | 78.91 | 1639 |
| 1708450200 | 78.91 | 0 | 0.00 | 78.91 | 78.91 | 78.91 | 3717 |
| 1708363800 | 78.91 | 0 | 0.00 | 78.91 | 78.91 | 78.91 | 0 |
| 1708104600 | 78.91 | 0 | 0.00 | 78.91 | 78.91 | 78.91 | 1858 |
| 1708018200 | 78.91 | 0 | 0.00 | 78.91 | 78.91 | 78.91 | 4474 |
| 1707931800 | 78.91 | 0 | 0.00 | 78.91 | 78.91 | 78.91 | 849 |
| 1707845400 | 78.91 | 0 | 0.00 | 78.91 | 78.91 | 78.91 | 323 |
| 1707759000 | 78.91 | 0 | 0.00 | 78.91 | 78.91 | 78.91 | 7261 |
| 1707499800 | 78.91 | 0 | 0.00 | 78.91 | 78.91 | 78.91 | 3441 |
| 1707413400 | 78.91 | 0 | 0.00 | 78.91 | 78.91 | 78.91 | 76520 |
| 1707327000 | 78.91 | 0 | 0.00 | 78.91 | 78.91 | 78.91 | 2604 |
| 1707240600 | 78.91 | 0 | 0.00 | 78.91 | 78.91 | 78.91 | 56 |
| 1707154200 | 78.91 | 0 | 0.00 | 78.91 | 78.91 | 78.91 | 93146 |
| 1706895000 | 78.91 | 0 | 0.00 | 78.91 | 78.91 | 78.91 | 4201 |
| 1706808600 | 78.91 | 0 | 0.00 | 78.91 | 78.91 | 78.91 | 6383 |
| 1706722200 | 78.91 | 0 | 0.00 | 78.91 | 78.91 | 78.91 | 23594 |
| 1706635800 | 78.91 | 0 | 0.00 | 78.91 | 78.91 | 78.91 | 995 |
| 1706549400 | 78.91 | 0 | 0.00 | 78.91 | 78.91 | 78.91 | 16371 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
