We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 87.41 | 87.41 | 87.41 | 178 | 87.41 | DE |
| 4 | 0 | 0 | 87.41 | 87.41 | 87.41 | 78 | 87.41 | DE |
| 12 | 0 | 0 | 87.41 | 87.41 | 87.41 | 995 | 87.41 | DE |
| 26 | 0 | 0 | 87.41 | 87.41 | 87.41 | 552 | 87.41 | DE |
| 52 | 0 | 0 | 87.41 | 87.41 | 87.41 | 650 | 87.41 | DE |
| 156 | 0 | 0 | 87.41 | 87.41 | 87.41 | 426 | 87.41 | DE |
| 260 | 0 | 0 | 87.41 | 87.41 | 87.41 | 343 | 87.41 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 87.41 | 0 | 0.00 | 87.41 | 87.41 | 87.41 | 4 |
| 1714062600 | 87.41 | 0 | 0.00 | 87.41 | 87.41 | 87.41 | 0 |
| 1713976200 | 87.41 | 0 | 0.00 | 87.41 | 87.41 | 87.41 | 444 |
| 1713889800 | 87.41 | 0 | 0.00 | 87.41 | 87.41 | 87.41 | 0 |
| 1713803400 | 87.41 | 0 | 0.00 | 87.41 | 87.41 | 87.41 | 2 |
| 1713544200 | 87.41 | 0 | 0.00 | 87.41 | 87.41 | 87.41 | 88 |
| 1713457800 | 87.41 | 0 | 0.00 | 87.41 | 87.41 | 87.41 | 5 |
| 1713371400 | 87.41 | 0 | 0.00 | 87.41 | 87.41 | 87.41 | 23 |
| 1713285000 | 87.41 | 0 | 0.00 | 87.41 | 87.41 | 87.41 | 5 |
| 1713198600 | 87.41 | 0 | 0.00 | 87.41 | 87.41 | 87.41 | 215 |
| 1712939400 | 87.41 | 0 | 0.00 | 87.41 | 87.41 | 87.41 | 6 |
| 1712853000 | 87.41 | 0 | 0.00 | 87.41 | 87.41 | 87.41 | 31 |
| 1712766600 | 87.41 | 0 | 0.00 | 87.41 | 87.41 | 87.41 | 97 |
| 1712680200 | 87.41 | 0 | 0.00 | 87.41 | 87.41 | 87.41 | 28 |
| 1712593800 | 87.41 | 0 | 0.00 | 87.41 | 87.41 | 87.41 | 178 |
| 1712334600 | 87.41 | 0 | 0.00 | 87.41 | 87.41 | 87.41 | 25 |
| 1712248200 | 87.41 | 0 | 0.00 | 87.41 | 87.41 | 87.41 | 82 |
| 1712161800 | 87.41 | 0 | 0.00 | 87.41 | 87.41 | 87.41 | 15 |
| 1712075400 | 87.41 | 0 | 0.00 | 87.41 | 87.41 | 87.41 | 11 |
| 1711647000 | 87.41 | 0 | 0.00 | 87.41 | 87.41 | 87.41 | 245 |
| 1711560600 | 87.41 | 0 | 0.00 | 87.41 | 87.41 | 87.41 | 34 |
| 1711474200 | 87.41 | 0 | 0.00 | 87.41 | 87.41 | 87.41 | 31 |
| 1711387800 | 87.41 | 0 | 0.00 | 87.41 | 87.41 | 87.41 | 729 |
| 1711128600 | 87.41 | 0 | 0.00 | 87.41 | 87.41 | 87.41 | 32 |
| 1711042200 | 87.41 | 0 | 0.00 | 87.41 | 87.41 | 87.41 | 233 |
| 1710955800 | 87.41 | 0 | 0.00 | 87.41 | 87.41 | 87.41 | 6 |
| 1710869400 | 87.41 | 0 | 0.00 | 87.41 | 87.41 | 87.41 | 57 |
| 1710783000 | 87.41 | 0 | 0.00 | 87.41 | 87.41 | 87.41 | 46 |
| 1710523800 | 87.41 | 0 | 0.00 | 87.41 | 87.41 | 87.41 | 88 |
| 1710437400 | 87.41 | 0 | 0.00 | 87.41 | 87.41 | 87.41 | 3 |
| 1710351000 | 87.41 | 0 | 0.00 | 87.41 | 87.41 | 87.41 | 11 |
| 1710264600 | 87.41 | 0 | 0.00 | 87.41 | 87.41 | 87.41 | 35 |
| 1710178200 | 87.41 | 0 | 0.00 | 87.41 | 87.41 | 87.41 | 131 |
| 1709919000 | 87.41 | 0 | 0.00 | 87.41 | 87.41 | 87.41 | 23 |
| 1709832600 | 87.41 | 0 | 0.00 | 87.41 | 87.41 | 87.41 | 71 |
| 1709746200 | 87.41 | 0 | 0.00 | 87.41 | 87.41 | 87.41 | 1 |
| 1709659800 | 87.41 | 0 | 0.00 | 87.41 | 87.41 | 87.41 | 41 |
| 1709573400 | 87.41 | 0 | 0.00 | 87.41 | 87.41 | 87.41 | 213 |
| 1709314200 | 87.41 | 0 | 0.00 | 87.41 | 87.41 | 87.41 | 5 |
| 1709227800 | 87.41 | 0 | 0.00 | 87.41 | 87.41 | 87.41 | 45 |
| 1709141400 | 87.41 | 0 | 0.00 | 87.41 | 87.41 | 87.41 | 138 |
| 1709055000 | 87.41 | 0 | 0.00 | 87.41 | 87.41 | 87.41 | 6 |
| 1708968600 | 87.41 | 0 | 0.00 | 87.41 | 87.41 | 87.41 | 27 |
| 1708709400 | 87.41 | 0 | 0.00 | 87.41 | 87.41 | 87.41 | 4 |
| 1708623000 | 87.41 | 0 | 0.00 | 87.41 | 87.41 | 87.41 | 3 |
| 1708536600 | 87.41 | 0 | 0.00 | 87.41 | 87.41 | 87.41 | 27 |
| 1708450200 | 87.41 | 0 | 0.00 | 87.41 | 87.41 | 87.41 | 29 |
| 1708363800 | 87.41 | 0 | 0.00 | 87.41 | 87.41 | 87.41 | 0 |
| 1708104600 | 87.41 | 0 | 0.00 | 87.41 | 87.41 | 87.41 | 17 |
| 1708018200 | 87.41 | 0 | 0.00 | 87.41 | 87.41 | 87.41 | 4 |
| 1707931800 | 87.41 | 0 | 0.00 | 87.41 | 87.41 | 87.41 | 18 |
| 1707845400 | 87.41 | 0 | 0.00 | 87.41 | 87.41 | 87.41 | 10 |
| 1707759000 | 87.41 | 0 | 0.00 | 87.41 | 87.41 | 87.41 | 41 |
| 1707499800 | 87.41 | 0 | 0.00 | 87.41 | 87.41 | 87.41 | 17 |
| 1707413400 | 87.41 | 0 | 0.00 | 87.41 | 87.41 | 87.41 | 1 |
| 1707327000 | 87.41 | 0 | 0.00 | 87.41 | 87.41 | 87.41 | 200 |
| 1707240600 | 87.41 | 0 | 0.00 | 87.41 | 87.41 | 87.41 | 50190 |
| 1707154200 | 87.41 | 0 | 0.00 | 87.41 | 87.41 | 87.41 | 654 |
| 1706895000 | 87.41 | 0 | 0.00 | 87.41 | 87.41 | 87.41 | 10 |
| 1706808600 | 87.41 | 0 | 0.00 | 87.41 | 87.41 | 87.41 | 32 |
| 1706722200 | 87.41 | 0 | 0.00 | 87.41 | 87.41 | 87.41 | 18 |
| 1706635800 | 87.41 | 0 | 0.00 | 87.41 | 87.41 | 87.41 | 1 |
| 1706549400 | 87.41 | 0 | 0.00 | 87.41 | 87.41 | 87.41 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
