Charles Schwab Corp Historical Data - 0L3I | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Charles Schwab Corp (0L3I)
Charles Schwab Corp (0L3I) Historical

Charles Schwab Corp (0L3I)

59.44

0.00

(0.00%)

Closed April 29 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	59.44	59.44	59.44	63646	59.44	DE
4	0	0	59.44	59.44	59.44	36599	59.44	DE
12	0	0	59.44	59.44	59.44	45054	59.44	DE
26	0	0	59.44	59.44	59.44	93425	59.44	DE
52	0	0	59.44	59.44	59.44	99261	59.44	DE
156	0	0	59.44	59.44	59.44	58448	59.44	DE
260	0	0	59.44	59.44	59.44	46724	59.44	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	59.44	0	0.00	59.44	59.44	59.44	1507
1714062600	59.44	0	0.00	59.44	59.44	59.44	4988
1713976200	59.44	0	0.00	59.44	59.44	59.44	305234
1713889800	59.44	0	0.00	59.44	59.44	59.44	2730
1713803400	59.44	0	0.00	59.44	59.44	59.44	3770
1713544200	59.44	0	0.00	59.44	59.44	59.44	2123
1713457800	59.44	0	0.00	59.44	59.44	59.44	6126
1713371400	59.44	0	0.00	59.44	59.44	59.44	4447
1713285000	59.44	0	0.00	59.44	59.44	59.44	276709
1713198600	59.44	0	0.00	59.44	59.44	59.44	25292
1712939400	59.44	0	0.00	59.44	59.44	59.44	5463
1712853000	59.44	0	0.00	59.44	59.44	59.44	3028
1712766600	59.44	0	0.00	59.44	59.44	59.44	5096
1712680200	59.44	0	0.00	59.44	59.44	59.44	22924
1712593800	59.44	0	0.00	59.44	59.44	59.44	3051
1712334600	59.44	0	0.00	59.44	59.44	59.44	3906
1712248200	59.44	0	0.00	59.44	59.44	59.44	5142
1712161800	59.44	0	0.00	59.44	59.44	59.44	1590
1712075400	59.44	0	0.00	59.44	59.44	59.44	12255
1711647000	59.44	0	0.00	59.44	59.44	59.44	3555
1711560600	59.44	0	0.00	59.44	59.44	59.44	11224
1711474200	59.44	0	0.00	59.44	59.44	59.44	7496
1711387800	59.44	0	0.00	59.44	59.44	59.44	9920
1711128600	59.44	0	0.00	59.44	59.44	59.44	7580
1711042200	59.44	0	0.00	59.44	59.44	59.44	11338
1710955800	59.44	0	0.00	59.44	59.44	59.44	3022
1710869400	59.44	0	0.00	59.44	59.44	59.44	6565
1710783000	59.44	0	0.00	59.44	59.44	59.44	15790
1710523800	59.44	0	0.00	59.44	59.44	59.44	6152
1710437400	59.44	0	0.00	59.44	59.44	59.44	192128
1710351000	59.44	0	0.00	59.44	59.44	59.44	4444
1710264600	59.44	0	0.00	59.44	59.44	59.44	2396
1710178200	59.44	0	0.00	59.44	59.44	59.44	13872
1709919000	59.44	0	0.00	59.44	59.44	59.44	3541
1709832600	59.44	0	0.00	59.44	59.44	59.44	25671
1709746200	59.44	0	0.00	59.44	59.44	59.44	5289
1709659800	59.44	0	0.00	59.44	59.44	59.44	8540
1709573400	59.44	0	0.00	59.44	59.44	59.44	2776
1709314200	59.44	0	0.00	59.44	59.44	59.44	3691
1709227800	59.44	0	0.00	59.44	59.44	59.44	7976
1709141400	59.44	0	0.00	59.44	59.44	59.44	523974
1709055000	59.44	0	0.00	59.44	59.44	59.44	3034
1708968600	59.44	0	0.00	59.44	59.44	59.44	2569
1708709400	59.44	0	0.00	59.44	59.44	59.44	3150
1708623000	59.44	0	0.00	59.44	59.44	59.44	2538
1708536600	59.44	0	0.00	59.44	59.44	59.44	5170
1708450200	59.44	0	0.00	59.44	59.44	59.44	4445
1708363800	59.44	0	0.00	59.44	59.44	59.44	0
1708104600	59.44	0	0.00	59.44	59.44	59.44	3787
1708018200	59.44	0	0.00	59.44	59.44	59.44	4108
1707931800	59.44	0	0.00	59.44	59.44	59.44	933382
1707845400	59.44	0	0.00	59.44	59.44	59.44	6845
1707759000	59.44	0	0.00	59.44	59.44	59.44	4757
1707499800	59.44	0	0.00	59.44	59.44	59.44	1210
1707413400	59.44	0	0.00	59.44	59.44	59.44	5187
1707327000	59.44	0	0.00	59.44	59.44	59.44	4248
1707240600	59.44	0	0.00	59.44	59.44	59.44	2473
1707154200	59.44	0	0.00	59.44	59.44	59.44	8827
1706895000	59.44	0	0.00	59.44	59.44	59.44	3302
1706808600	59.44	0	0.00	59.44	59.44	59.44	4407
1706722200	59.44	0	0.00	59.44	59.44	59.44	4288
1706635800	59.44	0	0.00	59.44	59.44	59.44	2575
1706549400	59.44	0	0.00	59.44	59.44	59.44	1504

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions