Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Sarepta Therapeutics Inc (0L35)
Sarepta Therapeutics Inc (0L35) Historical

0L35 Sarepta Therapeutics Inc

90.83

0.00 (0.00%)

May 20 2024 - Closed

Delayed by 15 minutes

0L35 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	90.83	0.00	0.00%	90.83	90.83	90.83	233
May 20 2024	90.83	0.00	0.00%	90.83	90.83	90.83	391
May 17 2024	90.83	0.00	0.00%	90.83	90.83	90.83	2
May 16 2024	90.83	0.00	0.00%	90.83	90.83	90.83	4
May 15 2024	90.83	0.00	0.00%	90.83	90.83	90.83	376
May 14 2024	90.83	0.00	0.00%	90.83	90.83	90.83	269
May 13 2024	90.83	0.00	0.00%	90.83	90.83	90.83	52
May 10 2024	90.83	0.00	0.00%	90.83	90.83	90.83	52
May 09 2024	90.83	0.00	0.00%	90.83	90.83	90.83	29
May 08 2024	90.83	0.00	0.00%	90.83	90.83	90.83	141
May 07 2024	90.83	0.00	0.00%	90.83	90.83	90.83	53
May 03 2024	90.83	0.00	0.00%	90.83	90.83	90.83	145
May 02 2024	90.83	0.00	0.00%	90.83	90.83	90.83	3,273
May 01 2024	90.83	0.00	0.00%	90.83	90.83	90.83	10
Apr 30 2024	90.83	0.00	0.00%	90.83	90.83	90.83	47
Apr 29 2024	90.83	0.00	0.00%	90.83	90.83	90.83	16,993
Apr 26 2024	90.83	0.00	0.00%	90.83	90.83	90.83	29
Apr 25 2024	90.83	0.00	0.00%	90.83	90.83	90.83	180
Apr 24 2024	90.83	0.00	0.00%	90.83	90.83	90.83	0.00
Apr 23 2024	90.83	0.00	0.00%	90.83	90.83	90.83	0.00
Apr 22 2024	90.83	0.00	0.00%	90.83	90.83	90.83	34,865
Apr 19 2024	90.83	0.00	0.00%	90.83	90.83	90.83	525
Apr 18 2024	90.83	0.00	0.00%	90.83	90.83	90.83	10
Apr 17 2024	90.83	0.00	0.00%	90.83	90.83	90.83	100
Apr 16 2024	90.83	0.00	0.00%	90.83	90.83	90.83	2
Apr 15 2024	90.83	0.00	0.00%	90.83	90.83	90.83	31
Apr 12 2024	90.83	0.00	0.00%	90.83	90.83	90.83	87
Apr 11 2024	90.83	0.00	0.00%	90.83	90.83	90.83	8
Apr 10 2024	90.83	0.00	0.00%	90.83	90.83	90.83	150
Apr 09 2024	90.83	0.00	0.00%	90.83	90.83	90.83	115
Apr 08 2024	90.83	0.00	0.00%	90.83	90.83	90.83	180
Apr 05 2024	90.83	0.00	0.00%	90.83	90.83	90.83	44
Apr 04 2024	90.83	0.00	0.00%	90.83	90.83	90.83	391
Apr 03 2024	90.83	0.00	0.00%	90.83	90.83	90.83	157
Apr 02 2024	90.83	0.00	0.00%	90.83	90.83	90.83	0.00
Mar 28 2024	90.83	0.00	0.00%	90.83	90.83	90.83	193
Mar 27 2024	90.83	0.00	0.00%	90.83	90.83	90.83	24
Mar 26 2024	90.83	0.00	0.00%	90.83	90.83	90.83	96
Mar 25 2024	90.83	0.00	0.00%	90.83	90.83	90.83	462
Mar 22 2024	90.83	0.00	0.00%	90.83	90.83	90.83	137
Mar 21 2024	90.83	0.00	0.00%	90.83	90.83	90.83	115
Mar 20 2024	90.83	0.00	0.00%	90.83	90.83	90.83	28
Mar 19 2024	90.83	0.00	0.00%	90.83	90.83	90.83	130
Mar 18 2024	90.83	0.00	0.00%	90.83	90.83	90.83	528
Mar 15 2024	90.83	0.00	0.00%	90.83	90.83	90.83	132
Mar 14 2024	90.83	0.00	0.00%	90.83	90.83	90.83	356
Mar 13 2024	90.83	0.00	0.00%	90.83	90.83	90.83	21
Mar 12 2024	90.83	0.00	0.00%	90.83	90.83	90.83	229
Mar 11 2024	90.83	0.00	0.00%	90.83	90.83	90.83	93
Mar 08 2024	90.83	0.00	0.00%	90.83	90.83	90.83	10
Mar 07 2024	90.83	0.00	0.00%	90.83	90.83	90.83	203
Mar 06 2024	90.83	0.00	0.00%	90.83	90.83	90.83	258
Mar 05 2024	90.83	0.00	0.00%	90.83	90.83	90.83	290
Mar 04 2024	90.83	0.00	0.00%	90.83	90.83	90.83	42
Mar 01 2024	90.83	0.00	0.00%	90.83	90.83	90.83	656
Feb 29 2024	90.83	0.00	0.00%	90.83	90.83	90.83	813
Feb 28 2024	90.83	0.00	0.00%	90.83	90.83	90.83	142
Feb 27 2024	90.83	0.00	0.00%	90.83	90.83	90.83	39
Feb 26 2024	90.83	0.00	0.00%	90.83	90.83	90.83	325
Feb 23 2024	90.83	0.00	0.00%	90.83	90.83	90.83	30
Feb 22 2024	90.83	0.00	0.00%	90.83	90.83	90.83	139

Sarepta Therapeutics

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions