Samsung Sdi Co Ltd Historical Data - 0L2T | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Samsung Sdi Co Ltd (0L2T)
Samsung Sdi Co Ltd (0L2T) Historical

Samsung Sdi Co Ltd (0L2T)

37.75

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	37.75	37.75	37.75	20	37.75	DE
4	0	0	37.75	37.75	37.75	48	37.75	DE
12	0	0	37.75	37.75	37.75	368	37.75	DE
26	0	0	37.75	37.75	37.75	245	37.75	DE
52	0	0	37.75	37.75	37.75	243	37.75	DE
156	0	0	37.75	37.75	37.75	637	37.75	DE
260	0	0	37.75	37.75	37.75	2363	37.75	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	37.75	0	0.00	37.75	37.75	37.75	22
1714062600	37.75	0	0.00	37.75	37.75	37.75	0
1713976200	37.75	0	0.00	37.75	37.75	37.75	30
1713889800	37.75	0	0.00	37.75	37.75	37.75	9
1713803400	37.75	0	0.00	37.75	37.75	37.75	0
1713544200	37.75	0	0.00	37.75	37.75	37.75	0
1713457800	37.75	0	0.00	37.75	37.75	37.75	32
1713371400	37.75	0	0.00	37.75	37.75	37.75	11
1713285000	37.75	0	0.00	37.75	37.75	37.75	53
1713198600	37.75	0	0.00	37.75	37.75	37.75	200
1712939400	37.75	0	0.00	37.75	37.75	37.75	0
1712853000	37.75	0	0.00	37.75	37.75	37.75	100
1712766600	37.75	0	0.00	37.75	37.75	37.75	0
1712680200	37.75	0	0.00	37.75	37.75	37.75	0
1712593800	37.75	0	0.00	37.75	37.75	37.75	1
1712334600	37.75	0	0.00	37.75	37.75	37.75	0
1712248200	37.75	0	0.00	37.75	37.75	37.75	75
1712161800	37.75	0	0.00	37.75	37.75	37.75	10
1712075400	37.75	0	0.00	37.75	37.75	37.75	30
1711647000	37.75	0	0.00	37.75	37.75	37.75	0
1711560600	37.75	0	0.00	37.75	37.75	37.75	17
1711474200	37.75	0	0.00	37.75	37.75	37.75	0
1711387800	37.75	0	0.00	37.75	37.75	37.75	31
1711128600	37.75	0	0.00	37.75	37.75	37.75	5
1711042200	37.75	0	0.00	37.75	37.75	37.75	0
1710955800	37.75	0	0.00	37.75	37.75	37.75	2
1710869400	37.75	0	0.00	37.75	37.75	37.75	4
1710783000	37.75	0	0.00	37.75	37.75	37.75	66
1710523800	37.75	0	0.00	37.75	37.75	37.75	8
1710437400	37.75	0	0.00	37.75	37.75	37.75	13
1710351000	37.75	0	0.00	37.75	37.75	37.75	29
1710264600	37.75	0	0.00	37.75	37.75	37.75	3
1710178200	37.75	0	0.00	37.75	37.75	37.75	0
1709919000	37.75	0	0.00	37.75	37.75	37.75	114
1709832600	37.75	0	0.00	37.75	37.75	37.75	104
1709746200	37.75	0	0.00	37.75	37.75	37.75	8000
1709659800	37.75	0	0.00	37.75	37.75	37.75	0
1709573400	37.75	0	0.00	37.75	37.75	37.75	25
1709314200	37.75	0	0.00	37.75	37.75	37.75	0
1709227800	37.75	0	0.00	37.75	37.75	37.75	4020
1709141400	37.75	0	0.00	37.75	37.75	37.75	5
1709055000	37.75	0	0.00	37.75	37.75	37.75	0
1708968600	37.75	0	0.00	37.75	37.75	37.75	0
1708709400	37.75	0	0.00	37.75	37.75	37.75	1
1708623000	37.75	0	0.00	37.75	37.75	37.75	200
1708536600	37.75	0	0.00	37.75	37.75	37.75	0
1708450200	37.75	0	0.00	37.75	37.75	37.75	0
1708363800	37.75	0	0.00	37.75	37.75	37.75	6
1708104600	37.75	0	0.00	37.75	37.75	37.75	14
1708018200	37.75	0	0.00	37.75	37.75	37.75	3
1707931800	37.75	0	0.00	37.75	37.75	37.75	0
1707845400	37.75	0	0.00	37.75	37.75	37.75	5
1707759000	37.75	0	0.00	37.75	37.75	37.75	0
1707499800	37.75	0	0.00	37.75	37.75	37.75	4
1707413400	37.75	0	0.00	37.75	37.75	37.75	4
1707327000	37.75	0	0.00	37.75	37.75	37.75	0
1707240600	37.75	0	0.00	37.75	37.75	37.75	0
1707154200	37.75	0	0.00	37.75	37.75	37.75	0
1706895000	37.75	0	0.00	37.75	37.75	37.75	0
1706808600	37.75	0	0.00	37.75	37.75	37.75	0
1706722200	37.75	0	0.00	37.75	37.75	37.75	0
1706635800	37.75	0	0.00	37.75	37.75	37.75	5
1706549400	37.75	0	0.00	37.75	37.75	37.75	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions