ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,099.96
1.02%
US Tech 100
17,244.00
1.57%
Dow Jones
38,239.66
0.40%
Brent Oil
88.165
0.00%
Bitcoin
63,215.82
-0.82%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Ss&c Technologies Holdings Inc (0L1G)

  7. Ss&c Technologies Holdings Inc (0L1G) Historical

0L1G Ss&c Technologies Holdings Inc

49.98
0.00 (0.00%)
Apr 25 2024 - Closed
Delayed by 15 minutes

0L1G Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 26 2024 49.98 0.00 0.00% 49.98 49.98 49.98 3
Apr 25 2024 49.98 0.00 0.00% 49.98 49.98 49.98 0.00
Apr 24 2024 49.98 0.00 0.00% 49.98 49.98 49.98 0.00
Apr 23 2024 49.98 0.00 0.00% 49.98 49.98 49.98 258
Apr 22 2024 49.98 0.00 0.00% 49.98 49.98 49.98 0.00
Apr 19 2024 49.98 0.00 0.00% 49.98 49.98 49.98 645
Apr 18 2024 49.98 0.00 0.00% 49.98 49.98 49.98 550
Apr 17 2024 49.98 0.00 0.00% 49.98 49.98 49.98 246
Apr 16 2024 49.98 0.00 0.00% 49.98 49.98 49.98 0.00
Apr 15 2024 49.98 0.00 0.00% 49.98 49.98 49.98 175
Apr 12 2024 49.98 0.00 0.00% 49.98 49.98 49.98 397
Apr 11 2024 49.98 0.00 0.00% 49.98 49.98 49.98 20
Apr 10 2024 49.98 0.00 0.00% 49.98 49.98 49.98 80
Apr 09 2024 49.98 0.00 0.00% 49.98 49.98 49.98 180
Apr 08 2024 49.98 0.00 0.00% 49.98 49.98 49.98 375
Apr 05 2024 49.98 0.00 0.00% 49.98 49.98 49.98 1
Apr 04 2024 49.98 0.00 0.00% 49.98 49.98 49.98 250
Apr 03 2024 49.98 0.00 0.00% 49.98 49.98 49.98 245
Apr 02 2024 49.98 0.00 0.00% 49.98 49.98 49.98 606
Mar 28 2024 49.98 0.00 0.00% 49.98 49.98 49.98 120
Mar 27 2024 49.98 0.00 0.00% 49.98 49.98 49.98 983
Mar 26 2024 49.98 0.00 0.00% 49.98 49.98 49.98 1,859
Mar 25 2024 49.98 0.00 0.00% 49.98 49.98 49.98 0.00
Mar 22 2024 49.98 0.00 0.00% 49.98 49.98 49.98 339
Mar 21 2024 49.98 0.00 0.00% 49.98 49.98 49.98 271
Mar 20 2024 49.98 0.00 0.00% 49.98 49.98 49.98 356
Mar 19 2024 49.98 0.00 0.00% 49.98 49.98 49.98 1,462
Mar 18 2024 49.98 0.00 0.00% 49.98 49.98 49.98 226
Mar 15 2024 49.98 0.00 0.00% 49.98 49.98 49.98 1
Mar 14 2024 49.98 0.00 0.00% 49.98 49.98 49.98 262
Mar 13 2024 49.98 0.00 0.00% 49.98 49.98 49.98 194
Mar 12 2024 49.98 0.00 0.00% 49.98 49.98 49.98 232
Mar 11 2024 49.98 0.00 0.00% 49.98 49.98 49.98 7
Mar 08 2024 49.98 0.00 0.00% 49.98 49.98 49.98 7
Mar 07 2024 49.98 0.00 0.00% 49.98 49.98 49.98 0.00
Mar 06 2024 49.98 0.00 0.00% 49.98 49.98 49.98 70
Mar 05 2024 49.98 0.00 0.00% 49.98 49.98 49.98 60
Mar 04 2024 49.98 0.00 0.00% 49.98 49.98 49.98 86
Mar 01 2024 49.98 0.00 0.00% 49.98 49.98 49.98 357
Feb 29 2024 49.98 0.00 0.00% 49.98 49.98 49.98 7
Feb 28 2024 49.98 0.00 0.00% 49.98 49.98 49.98 10
Feb 27 2024 49.98 0.00 0.00% 49.98 49.98 49.98 1
Feb 26 2024 49.98 0.00 0.00% 49.98 49.98 49.98 31
Feb 23 2024 49.98 0.00 0.00% 49.98 49.98 49.98 100
Feb 22 2024 49.98 0.00 0.00% 49.98 49.98 49.98 109
Feb 21 2024 49.98 0.00 0.00% 49.98 49.98 49.98 100
Feb 20 2024 49.98 0.00 0.00% 49.98 49.98 49.98 1,498
Feb 19 2024 49.98 0.00 0.00% 49.98 49.98 49.98 0.00
Feb 16 2024 49.98 0.00 0.00% 49.98 49.98 49.98 1,845
Feb 15 2024 49.98 0.00 0.00% 49.98 49.98 49.98 72
Feb 14 2024 49.98 0.00 0.00% 49.98 49.98 49.98 983
Feb 13 2024 49.98 0.00 0.00% 49.98 49.98 49.98 119
Feb 12 2024 49.98 0.00 0.00% 49.98 49.98 49.98 1,251
Feb 09 2024 49.98 0.00 0.00% 49.98 49.98 49.98 141
Feb 08 2024 49.98 0.00 0.00% 49.98 49.98 49.98 1,037
Feb 07 2024 49.98 0.00 0.00% 49.98 49.98 49.98 20
Feb 06 2024 49.98 0.00 0.00% 49.98 49.98 49.98 302
Feb 05 2024 49.98 0.00 0.00% 49.98 49.98 49.98 7
Feb 02 2024 49.98 0.00 0.00% 49.98 49.98 49.98 2
Feb 01 2024 49.98 0.00 0.00% 49.98 49.98 49.98 89
Jan 31 2024 49.98 0.00 0.00% 49.98 49.98 49.98 593
Jan 30 2024 49.98 0.00 0.00% 49.98 49.98 49.98 4
Jan 29 2024 49.98 0.00 0.00% 49.98 49.98 49.98 2

Your Recent History

LSE
0L1G
Ss&c Technologies
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved