We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 39.83 | 39.83 | 39.83 | 732 | 39.83 | DE |
| 4 | 0 | 0 | 39.83 | 39.83 | 39.83 | 645 | 39.83 | DE |
| 12 | 0 | 0 | 39.83 | 39.83 | 39.83 | 2873 | 39.83 | DE |
| 26 | 0 | 0 | 39.83 | 39.83 | 39.83 | 2361 | 39.83 | DE |
| 52 | 0 | 0 | 39.83 | 39.83 | 39.83 | 3187 | 39.83 | DE |
| 156 | 0 | 0 | 39.83 | 39.83 | 39.83 | 2115 | 39.83 | DE |
| 260 | 0 | 0 | 39.83 | 39.83 | 39.83 | 2303 | 39.83 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 39.83 | 0 | 0.00 | 39.83 | 39.83 | 39.83 | 50 |
| 1714062600 | 39.83 | 0 | 0.00 | 39.83 | 39.83 | 39.83 | 628 |
| 1713976200 | 39.83 | 0 | 0.00 | 39.83 | 39.83 | 39.83 | 461 |
| 1713889800 | 39.83 | 0 | 0.00 | 39.83 | 39.83 | 39.83 | 752 |
| 1713803400 | 39.83 | 0 | 0.00 | 39.83 | 39.83 | 39.83 | 912 |
| 1713544200 | 39.83 | 0 | 0.00 | 39.83 | 39.83 | 39.83 | 909 |
| 1713457800 | 39.83 | 0 | 0.00 | 39.83 | 39.83 | 39.83 | 1015 |
| 1713371400 | 39.83 | 0 | 0.00 | 39.83 | 39.83 | 39.83 | 520 |
| 1713285000 | 39.83 | 0 | 0.00 | 39.83 | 39.83 | 39.83 | 1600 |
| 1713198600 | 39.83 | 0 | 0.00 | 39.83 | 39.83 | 39.83 | 0 |
| 1712939400 | 39.83 | 0 | 0.00 | 39.83 | 39.83 | 39.83 | 10 |
| 1712853000 | 39.83 | 0 | 0.00 | 39.83 | 39.83 | 39.83 | 0 |
| 1712766600 | 39.83 | 0 | 0.00 | 39.83 | 39.83 | 39.83 | 0 |
| 1712680200 | 39.83 | 0 | 0.00 | 39.83 | 39.83 | 39.83 | 100 |
| 1712593800 | 39.83 | 0 | 0.00 | 39.83 | 39.83 | 39.83 | 330 |
| 1712334600 | 39.83 | 0 | 0.00 | 39.83 | 39.83 | 39.83 | 125 |
| 1712248200 | 39.83 | 0 | 0.00 | 39.83 | 39.83 | 39.83 | 0 |
| 1712161800 | 39.83 | 0 | 0.00 | 39.83 | 39.83 | 39.83 | 0 |
| 1712075400 | 39.83 | 0 | 0.00 | 39.83 | 39.83 | 39.83 | 1020 |
| 1711647000 | 39.83 | 0 | 0.00 | 39.83 | 39.83 | 39.83 | 1330 |
| 1711560600 | 39.83 | 0 | 0.00 | 39.83 | 39.83 | 39.83 | 27 |
| 1711474200 | 39.83 | 0 | 0.00 | 39.83 | 39.83 | 39.83 | 0 |
| 1711387800 | 39.83 | 0 | 0.00 | 39.83 | 39.83 | 39.83 | 55 |
| 1711128600 | 39.83 | 0 | 0.00 | 39.83 | 39.83 | 39.83 | 4 |
| 1711042200 | 39.83 | 0 | 0.00 | 39.83 | 39.83 | 39.83 | 20400 |
| 1710955800 | 39.83 | 0 | 0.00 | 39.83 | 39.83 | 39.83 | 220 |
| 1710869400 | 39.83 | 0 | 0.00 | 39.83 | 39.83 | 39.83 | 1025 |
| 1710783000 | 39.83 | 0 | 0.00 | 39.83 | 39.83 | 39.83 | 0 |
| 1710523800 | 39.83 | 0 | 0.00 | 39.83 | 39.83 | 39.83 | 5 |
| 1710437400 | 39.83 | 0 | 0.00 | 39.83 | 39.83 | 39.83 | 83254 |
| 1710351000 | 39.83 | 0 | 0.00 | 39.83 | 39.83 | 39.83 | 905 |
| 1710264600 | 39.83 | 0 | 0.00 | 39.83 | 39.83 | 39.83 | 800 |
| 1710178200 | 39.83 | 0 | 0.00 | 39.83 | 39.83 | 39.83 | 50 |
| 1709919000 | 39.83 | 0 | 0.00 | 39.83 | 39.83 | 39.83 | 900 |
| 1709832600 | 39.83 | 0 | 0.00 | 39.83 | 39.83 | 39.83 | 150 |
| 1709746200 | 39.83 | 0 | 0.00 | 39.83 | 39.83 | 39.83 | 115 |
| 1709659800 | 39.83 | 0 | 0.00 | 39.83 | 39.83 | 39.83 | 0 |
| 1709573400 | 39.83 | 0 | 0.00 | 39.83 | 39.83 | 39.83 | 2429 |
| 1709314200 | 39.83 | 0 | 0.00 | 39.83 | 39.83 | 39.83 | 7 |
| 1709227800 | 39.83 | 0 | 0.00 | 39.83 | 39.83 | 39.83 | 112 |
| 1709141400 | 39.83 | 0 | 0.00 | 39.83 | 39.83 | 39.83 | 100 |
| 1709055000 | 39.83 | 0 | 0.00 | 39.83 | 39.83 | 39.83 | 934 |
| 1708968600 | 39.83 | 0 | 0.00 | 39.83 | 39.83 | 39.83 | 0 |
| 1708709400 | 39.83 | 0 | 0.00 | 39.83 | 39.83 | 39.83 | 0 |
| 1708623000 | 39.83 | 0 | 0.00 | 39.83 | 39.83 | 39.83 | 10 |
| 1708536600 | 39.83 | 0 | 0.00 | 39.83 | 39.83 | 39.83 | 100 |
| 1708450200 | 39.83 | 0 | 0.00 | 39.83 | 39.83 | 39.83 | 1000 |
| 1708363800 | 39.83 | 0 | 0.00 | 39.83 | 39.83 | 39.83 | 0 |
| 1708104600 | 39.83 | 0 | 0.00 | 39.83 | 39.83 | 39.83 | 0 |
| 1708018200 | 39.83 | 0 | 0.00 | 39.83 | 39.83 | 39.83 | 0 |
| 1707931800 | 39.83 | 0 | 0.00 | 39.83 | 39.83 | 39.83 | 6 |
| 1707845400 | 39.83 | 0 | 0.00 | 39.83 | 39.83 | 39.83 | 317 |
| 1707759000 | 39.83 | 0 | 0.00 | 39.83 | 39.83 | 39.83 | 398 |
| 1707499800 | 39.83 | 0 | 0.00 | 39.83 | 39.83 | 39.83 | 300 |
| 1707413400 | 39.83 | 0 | 0.00 | 39.83 | 39.83 | 39.83 | 1705 |
| 1707327000 | 39.83 | 0 | 0.00 | 39.83 | 39.83 | 39.83 | 1066 |
| 1707240600 | 39.83 | 0 | 0.00 | 39.83 | 39.83 | 39.83 | 200 |
| 1707154200 | 39.83 | 0 | 0.00 | 39.83 | 39.83 | 39.83 | 100 |
| 1706895000 | 39.83 | 0 | 0.00 | 39.83 | 39.83 | 39.83 | 0 |
| 1706808600 | 39.83 | 0 | 0.00 | 39.83 | 39.83 | 39.83 | 2199 |
| 1706722200 | 39.83 | 0 | 0.00 | 39.83 | 39.83 | 39.83 | 0 |
| 1706635800 | 39.83 | 0 | 0.00 | 39.83 | 39.83 | 39.83 | 300 |
| 1706549400 | 39.83 | 0 | 0.00 | 39.83 | 39.83 | 39.83 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
