Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Spdr Kbw Regional Banking (etf) (0L0X)
Spdr Kbw Regional Banking (etf) (0L0X) Historical

0L0X Spdr Kbw Regional Banking (etf)

64.65

0.00 (0.00%)

Jun 20 2024 - Closed

Delayed by 15 minutes

0L0X Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 21 2024	64.65	0.00	0.00%	64.65	64.65	64.65	10
Jun 20 2024	64.65	0.00	0.00%	64.65	64.65	64.65	0.00
Jun 19 2024	64.65	0.00	0.00%	64.65	64.65	64.65	0.00
Jun 18 2024	64.65	0.00	0.00%	64.65	64.65	64.65	0.00
Jun 17 2024	64.65	0.00	0.00%	64.65	64.65	64.65	0.00
Jun 14 2024	64.65	0.00	0.00%	64.65	64.65	64.65	100
Jun 13 2024	64.65	0.00	0.00%	64.65	64.65	64.65	10
Jun 12 2024	64.65	0.00	0.00%	64.65	64.65	64.65	186
Jun 11 2024	64.65	0.00	0.00%	64.65	64.65	64.65	1,213
Jun 10 2024	64.65	0.00	0.00%	64.65	64.65	64.65	800
Jun 07 2024	64.65	0.00	0.00%	64.65	64.65	64.65	0.00
Jun 06 2024	64.65	0.00	0.00%	64.65	64.65	64.65	1
Jun 05 2024	64.65	0.00	0.00%	64.65	64.65	64.65	9
Jun 04 2024	64.65	0.00	0.00%	64.65	64.65	64.65	3
Jun 03 2024	64.65	0.00	0.00%	64.65	64.65	64.65	450
May 31 2024	64.65	0.00	0.00%	64.65	64.65	64.65	100
May 30 2024	64.65	0.00	0.00%	64.65	64.65	64.65	3
May 29 2024	64.65	0.00	0.00%	64.65	64.65	64.65	7,653
May 28 2024	64.65	0.00	0.00%	64.65	64.65	64.65	100
May 24 2024	64.65	0.00	0.00%	64.65	64.65	64.65	218
May 23 2024	64.65	0.00	0.00%	64.65	64.65	64.65	1
May 22 2024	64.65	0.00	0.00%	64.65	64.65	64.65	440
May 21 2024	64.65	0.00	0.00%	64.65	64.65	64.65	112,968
May 20 2024	64.65	0.00	0.00%	64.65	64.65	64.65	1,249
May 17 2024	64.65	0.00	0.00%	64.65	64.65	64.65	140
May 16 2024	64.65	0.00	0.00%	64.65	64.65	64.65	300
May 15 2024	64.65	0.00	0.00%	64.65	64.65	64.65	518
May 14 2024	64.65	0.00	0.00%	64.65	64.65	64.65	28
May 13 2024	64.65	0.00	0.00%	64.65	64.65	64.65	28,481
May 10 2024	64.65	0.00	0.00%	64.65	64.65	64.65	760
May 09 2024	64.65	0.00	0.00%	64.65	64.65	64.65	200
May 08 2024	64.65	0.00	0.00%	64.65	64.65	64.65	420
May 07 2024	64.65	0.00	0.00%	64.65	64.65	64.65	477
May 03 2024	64.65	0.00	0.00%	64.65	64.65	64.65	248,558
May 02 2024	64.65	0.00	0.00%	64.65	64.65	64.65	0.00
May 01 2024	64.65	0.00	0.00%	64.65	64.65	64.65	200
Apr 30 2024	64.65	0.00	0.00%	64.65	64.65	64.65	0.00
Apr 29 2024	64.65	0.00	0.00%	64.65	64.65	64.65	1,200
Apr 26 2024	64.65	0.00	0.00%	64.65	64.65	64.65	0.00
Apr 25 2024	64.65	0.00	0.00%	64.65	64.65	64.65	501
Apr 24 2024	64.65	0.00	0.00%	64.65	64.65	64.65	266
Apr 23 2024	64.65	0.00	0.00%	64.65	64.65	64.65	2,796
Apr 22 2024	64.65	0.00	0.00%	64.65	64.65	64.65	100
Apr 19 2024	64.65	0.00	0.00%	64.65	64.65	64.65	350
Apr 18 2024	64.65	0.00	0.00%	64.65	64.65	64.65	3,585
Apr 17 2024	64.65	0.00	0.00%	64.65	64.65	64.65	718
Apr 16 2024	64.65	0.00	0.00%	64.65	64.65	64.65	1,025
Apr 15 2024	64.65	0.00	0.00%	64.65	64.65	64.65	2,240
Apr 12 2024	64.65	0.00	0.00%	64.65	64.65	64.65	0.00
Apr 11 2024	64.65	0.00	0.00%	64.65	64.65	64.65	11,597
Apr 10 2024	64.65	0.00	0.00%	64.65	64.65	64.65	911
Apr 09 2024	64.65	0.00	0.00%	64.65	64.65	64.65	8,743
Apr 08 2024	64.65	0.00	0.00%	64.65	64.65	64.65	618
Apr 05 2024	64.65	0.00	0.00%	64.65	64.65	64.65	1
Apr 04 2024	64.65	0.00	0.00%	64.65	64.65	64.65	0.00
Apr 03 2024	64.65	0.00	0.00%	64.65	64.65	64.65	7
Apr 02 2024	64.65	0.00	0.00%	64.65	64.65	64.65	146
Mar 28 2024	64.65	0.00	0.00%	64.65	64.65	64.65	239
Mar 27 2024	64.65	0.00	0.00%	64.65	64.65	64.65	5,672
Mar 26 2024	64.65	0.00	0.00%	64.65	64.65	64.65	406
Mar 25 2024	64.65	0.00	0.00%	64.65	64.65	64.65	400

Spdr Kbw Regional Bankin...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions