We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 122.48 | 122.48 | 122.48 | 18900 | 122.48 | DE |
| 4 | 0 | 0 | 122.48 | 122.48 | 122.48 | 14621 | 122.48 | DE |
| 12 | 0 | 0 | 122.48 | 122.48 | 122.48 | 16013 | 122.48 | DE |
| 26 | 0 | 0 | 122.48 | 122.48 | 122.48 | 14205 | 122.48 | DE |
| 52 | 0 | 0 | 122.48 | 122.48 | 122.48 | 14597 | 122.48 | DE |
| 156 | 0 | 0 | 122.48 | 122.48 | 122.48 | 22225 | 122.48 | DE |
| 260 | 0 | 0 | 122.48 | 122.48 | 122.48 | 38822 | 122.48 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 122.48 | 0 | 0.00 | 122.48 | 122.48 | 122.48 | 2040 |
| 1714062600 | 122.48 | 0 | 0.00 | 122.48 | 122.48 | 122.48 | 66149 |
| 1713976200 | 122.48 | 0 | 0.00 | 122.48 | 122.48 | 122.48 | 11348 |
| 1713889800 | 122.48 | 0 | 0.00 | 122.48 | 122.48 | 122.48 | 4651 |
| 1713803400 | 122.48 | 0 | 0.00 | 122.48 | 122.48 | 122.48 | 10312 |
| 1713544200 | 122.48 | 0 | 0.00 | 122.48 | 122.48 | 122.48 | 3013 |
| 1713457800 | 122.48 | 0 | 0.00 | 122.48 | 122.48 | 122.48 | 5304 |
| 1713371400 | 122.48 | 0 | 0.00 | 122.48 | 122.48 | 122.48 | 1933 |
| 1713285000 | 122.48 | 0 | 0.00 | 122.48 | 122.48 | 122.48 | 9211 |
| 1713198600 | 122.48 | 0 | 0.00 | 122.48 | 122.48 | 122.48 | 12504 |
| 1712939400 | 122.48 | 0 | 0.00 | 122.48 | 122.48 | 122.48 | 7591 |
| 1712853000 | 122.48 | 0 | 0.00 | 122.48 | 122.48 | 122.48 | 3741 |
| 1712766600 | 122.48 | 0 | 0.00 | 122.48 | 122.48 | 122.48 | 4838 |
| 1712680200 | 122.48 | 0 | 0.00 | 122.48 | 122.48 | 122.48 | 8122 |
| 1712593800 | 122.48 | 0 | 0.00 | 122.48 | 122.48 | 122.48 | 49586 |
| 1712334600 | 122.48 | 0 | 0.00 | 122.48 | 122.48 | 122.48 | 7681 |
| 1712248200 | 122.48 | 0 | 0.00 | 122.48 | 122.48 | 122.48 | 31878 |
| 1712161800 | 122.48 | 0 | 0.00 | 122.48 | 122.48 | 122.48 | 11377 |
| 1712075400 | 122.48 | 0 | 0.00 | 122.48 | 122.48 | 122.48 | 26521 |
| 1711647000 | 122.48 | 0 | 0.00 | 122.48 | 122.48 | 122.48 | 3084 |
| 1711560600 | 122.48 | 0 | 0.00 | 122.48 | 122.48 | 122.48 | 31219 |
| 1711474200 | 122.48 | 0 | 0.00 | 122.48 | 122.48 | 122.48 | 5199 |
| 1711387800 | 122.48 | 0 | 0.00 | 122.48 | 122.48 | 122.48 | 5320 |
| 1711128600 | 122.48 | 0 | 0.00 | 122.48 | 122.48 | 122.48 | 11720 |
| 1711042200 | 122.48 | 0 | 0.00 | 122.48 | 122.48 | 122.48 | 51940 |
| 1710955800 | 122.48 | 0 | 0.00 | 122.48 | 122.48 | 122.48 | 166117 |
| 1710869400 | 122.48 | 0 | 0.00 | 122.48 | 122.48 | 122.48 | 1131 |
| 1710783000 | 122.48 | 0 | 0.00 | 122.48 | 122.48 | 122.48 | 1571 |
| 1710523800 | 122.48 | 0 | 0.00 | 122.48 | 122.48 | 122.48 | 1311 |
| 1710437400 | 122.48 | 0 | 0.00 | 122.48 | 122.48 | 122.48 | 30718 |
| 1710351000 | 122.48 | 0 | 0.00 | 122.48 | 122.48 | 122.48 | 5970 |
| 1710264600 | 122.48 | 0 | 0.00 | 122.48 | 122.48 | 122.48 | 62908 |
| 1710178200 | 122.48 | 0 | 0.00 | 122.48 | 122.48 | 122.48 | 3428 |
| 1709919000 | 122.48 | 0 | 0.00 | 122.48 | 122.48 | 122.48 | 9233 |
| 1709832600 | 122.48 | 0 | 0.00 | 122.48 | 122.48 | 122.48 | 52757 |
| 1709746200 | 122.48 | 0 | 0.00 | 122.48 | 122.48 | 122.48 | 81373 |
| 1709659800 | 122.48 | 0 | 0.00 | 122.48 | 122.48 | 122.48 | 3519 |
| 1709573400 | 122.48 | 0 | 0.00 | 122.48 | 122.48 | 122.48 | 10588 |
| 1709314200 | 122.48 | 0 | 0.00 | 122.48 | 122.48 | 122.48 | 7000 |
| 1709227800 | 122.48 | 0 | 0.00 | 122.48 | 122.48 | 122.48 | 2470 |
| 1709141400 | 122.48 | 0 | 0.00 | 122.48 | 122.48 | 122.48 | 3146 |
| 1709055000 | 122.48 | 0 | 0.00 | 122.48 | 122.48 | 122.48 | 1834 |
| 1708968600 | 122.48 | 0 | 0.00 | 122.48 | 122.48 | 122.48 | 1120 |
| 1708709400 | 122.48 | 0 | 0.00 | 122.48 | 122.48 | 122.48 | 5897 |
| 1708623000 | 122.48 | 0 | 0.00 | 122.48 | 122.48 | 122.48 | 2146 |
| 1708536600 | 122.48 | 0 | 0.00 | 122.48 | 122.48 | 122.48 | 38567 |
| 1708450200 | 122.48 | 0 | 0.00 | 122.48 | 122.48 | 122.48 | 3438 |
| 1708363800 | 122.48 | 0 | 0.00 | 122.48 | 122.48 | 122.48 | 0 |
| 1708104600 | 122.48 | 0 | 0.00 | 122.48 | 122.48 | 122.48 | 1514 |
| 1708018200 | 122.48 | 0 | 0.00 | 122.48 | 122.48 | 122.48 | 2411 |
| 1707931800 | 122.48 | 0 | 0.00 | 122.48 | 122.48 | 122.48 | 7455 |
| 1707845400 | 122.48 | 0 | 0.00 | 122.48 | 122.48 | 122.48 | 7215 |
| 1707759000 | 122.48 | 0 | 0.00 | 122.48 | 122.48 | 122.48 | 1559 |
| 1707499800 | 122.48 | 0 | 0.00 | 122.48 | 122.48 | 122.48 | 2415 |
| 1707413400 | 122.48 | 0 | 0.00 | 122.48 | 122.48 | 122.48 | 5306 |
| 1707327000 | 122.48 | 0 | 0.00 | 122.48 | 122.48 | 122.48 | 452 |
| 1707240600 | 122.48 | 0 | 0.00 | 122.48 | 122.48 | 122.48 | 857 |
| 1707154200 | 122.48 | 0 | 0.00 | 122.48 | 122.48 | 122.48 | 1010 |
| 1706895000 | 122.48 | 0 | 0.00 | 122.48 | 122.48 | 122.48 | 1134 |
| 1706808600 | 122.48 | 0 | 0.00 | 122.48 | 122.48 | 122.48 | 2628 |
| 1706722200 | 122.48 | 0 | 0.00 | 122.48 | 122.48 | 122.48 | 1679 |
| 1706635800 | 122.48 | 0 | 0.00 | 122.48 | 122.48 | 122.48 | 4687 |
| 1706549400 | 122.48 | 0 | 0.00 | 122.48 | 122.48 | 122.48 | 1771 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
