We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 273.37 | 273.37 | 273.37 | 62996 | 273.37 | DE |
| 4 | 0 | 0 | 273.37 | 273.37 | 273.37 | 43302 | 273.37 | DE |
| 12 | 0 | 0 | 273.37 | 273.37 | 273.37 | 64350 | 273.37 | DE |
| 26 | 0 | 0 | 273.37 | 273.37 | 273.37 | 57809 | 273.37 | DE |
| 52 | 0 | 0 | 273.37 | 273.37 | 273.37 | 50610 | 273.37 | DE |
| 156 | 0 | 0 | 273.37 | 273.37 | 273.37 | 54685 | 273.37 | DE |
| 260 | 0 | 0 | 273.37 | 273.37 | 273.37 | 96456 | 273.37 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 273.37 | 0 | 0.00 | 273.37 | 273.37 | 273.37 | 32014 |
| 1714062600 | 273.37 | 0 | 0.00 | 273.37 | 273.37 | 273.37 | 73658 |
| 1713976200 | 273.37 | 0 | 0.00 | 273.37 | 273.37 | 273.37 | 67042 |
| 1713889800 | 273.37 | 0 | 0.00 | 273.37 | 273.37 | 273.37 | 85774 |
| 1713803400 | 273.37 | 0 | 0.00 | 273.37 | 273.37 | 273.37 | 56492 |
| 1713544200 | 273.37 | 0 | 0.00 | 273.37 | 273.37 | 273.37 | 68038 |
| 1713457800 | 273.37 | 0 | 0.00 | 273.37 | 273.37 | 273.37 | 38848 |
| 1713371400 | 273.37 | 0 | 0.00 | 273.37 | 273.37 | 273.37 | 46043 |
| 1713285000 | 273.37 | 0 | 0.00 | 273.37 | 273.37 | 273.37 | 43158 |
| 1713198600 | 273.37 | 0 | 0.00 | 273.37 | 273.37 | 273.37 | 41894 |
| 1712939400 | 273.37 | 0 | 0.00 | 273.37 | 273.37 | 273.37 | 32902 |
| 1712853000 | 273.37 | 0 | 0.00 | 273.37 | 273.37 | 273.37 | 22001 |
| 1712766600 | 273.37 | 0 | 0.00 | 273.37 | 273.37 | 273.37 | 19842 |
| 1712680200 | 273.37 | 0 | 0.00 | 273.37 | 273.37 | 273.37 | 30346 |
| 1712593800 | 273.37 | 0 | 0.00 | 273.37 | 273.37 | 273.37 | 17649 |
| 1712334600 | 273.37 | 0 | 0.00 | 273.37 | 273.37 | 273.37 | 55546 |
| 1712248200 | 273.37 | 0 | 0.00 | 273.37 | 273.37 | 273.37 | 27949 |
| 1712161800 | 273.37 | 0 | 0.00 | 273.37 | 273.37 | 273.37 | 21953 |
| 1712075400 | 273.37 | 0 | 0.00 | 273.37 | 273.37 | 273.37 | 41583 |
| 1711647000 | 273.37 | 0 | 0.00 | 273.37 | 273.37 | 273.37 | 33636 |
| 1711560600 | 273.37 | 0 | 0.00 | 273.37 | 273.37 | 273.37 | 30290 |
| 1711474200 | 273.37 | 0 | 0.00 | 273.37 | 273.37 | 273.37 | 16942 |
| 1711387800 | 273.37 | 0 | 0.00 | 273.37 | 273.37 | 273.37 | 270558 |
| 1711128600 | 273.37 | 0 | 0.00 | 273.37 | 273.37 | 273.37 | 19821 |
| 1711042200 | 273.37 | 0 | 0.00 | 273.37 | 273.37 | 273.37 | 60252 |
| 1710955800 | 273.37 | 0 | 0.00 | 273.37 | 273.37 | 273.37 | 181306 |
| 1710869400 | 273.37 | 0 | 0.00 | 273.37 | 273.37 | 273.37 | 430278 |
| 1710783000 | 273.37 | 0 | 0.00 | 273.37 | 273.37 | 273.37 | 261410 |
| 1710523800 | 273.37 | 0 | 0.00 | 273.37 | 273.37 | 273.37 | 64344 |
| 1710437400 | 273.37 | 0 | 0.00 | 273.37 | 273.37 | 273.37 | 30963 |
| 1710351000 | 273.37 | 0 | 0.00 | 273.37 | 273.37 | 273.37 | 33925 |
| 1710264600 | 273.37 | 0 | 0.00 | 273.37 | 273.37 | 273.37 | 264822 |
| 1710178200 | 273.37 | 0 | 0.00 | 273.37 | 273.37 | 273.37 | 212488 |
| 1709919000 | 273.37 | 0 | 0.00 | 273.37 | 273.37 | 273.37 | 149360 |
| 1709832600 | 273.37 | 0 | 0.00 | 273.37 | 273.37 | 273.37 | 48216 |
| 1709746200 | 273.37 | 0 | 0.00 | 273.37 | 273.37 | 273.37 | 90829 |
| 1709659800 | 273.37 | 0 | 0.00 | 273.37 | 273.37 | 273.37 | 53073 |
| 1709573400 | 273.37 | 0 | 0.00 | 273.37 | 273.37 | 273.37 | 13820 |
| 1709314200 | 273.37 | 0 | 0.00 | 273.37 | 273.37 | 273.37 | 39687 |
| 1709227800 | 273.37 | 0 | 0.00 | 273.37 | 273.37 | 273.37 | 16929 |
| 1709141400 | 273.37 | 0 | 0.00 | 273.37 | 273.37 | 273.37 | 23430 |
| 1709055000 | 273.37 | 0 | 0.00 | 273.37 | 273.37 | 273.37 | 28429 |
| 1708968600 | 273.37 | 0 | 0.00 | 273.37 | 273.37 | 273.37 | 21614 |
| 1708709400 | 273.37 | 0 | 0.00 | 273.37 | 273.37 | 273.37 | 21528 |
| 1708623000 | 273.37 | 0 | 0.00 | 273.37 | 273.37 | 273.37 | 49983 |
| 1708536600 | 273.37 | 0 | 0.00 | 273.37 | 273.37 | 273.37 | 15899 |
| 1708450200 | 273.37 | 0 | 0.00 | 273.37 | 273.37 | 273.37 | 16341 |
| 1708363800 | 273.37 | 0 | 0.00 | 273.37 | 273.37 | 273.37 | 0 |
| 1708104600 | 273.37 | 0 | 0.00 | 273.37 | 273.37 | 273.37 | 14145 |
| 1708018200 | 273.37 | 0 | 0.00 | 273.37 | 273.37 | 273.37 | 21051 |
| 1707931800 | 273.37 | 0 | 0.00 | 273.37 | 273.37 | 273.37 | 18553 |
| 1707845400 | 273.37 | 0 | 0.00 | 273.37 | 273.37 | 273.37 | 22243 |
| 1707759000 | 273.37 | 0 | 0.00 | 273.37 | 273.37 | 273.37 | 16520 |
| 1707499800 | 273.37 | 0 | 0.00 | 273.37 | 273.37 | 273.37 | 30178 |
| 1707413400 | 273.37 | 0 | 0.00 | 273.37 | 273.37 | 273.37 | 11145 |
| 1707327000 | 273.37 | 0 | 0.00 | 273.37 | 273.37 | 273.37 | 76554 |
| 1707240600 | 273.37 | 0 | 0.00 | 273.37 | 273.37 | 273.37 | 21977 |
| 1707154200 | 273.37 | 0 | 0.00 | 273.37 | 273.37 | 273.37 | 112698 |
| 1706895000 | 273.37 | 0 | 0.00 | 273.37 | 273.37 | 273.37 | 58547 |
| 1706808600 | 273.37 | 0 | 0.00 | 273.37 | 273.37 | 273.37 | 30361 |
| 1706722200 | 273.37 | 0 | 0.00 | 273.37 | 273.37 | 273.37 | 23835 |
| 1706635800 | 273.37 | 0 | 0.00 | 273.37 | 273.37 | 273.37 | 34237 |
| 1706549400 | 273.37 | 0 | 0.00 | 273.37 | 273.37 | 273.37 | 25164 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
