We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 95.3 | 95.3 | 95.3 | 1705 | 95.3 | DE |
| 4 | 0 | 0 | 95.3 | 95.3 | 95.3 | 777 | 95.3 | DE |
| 12 | 0 | 0 | 95.3 | 95.3 | 95.3 | 743 | 95.3 | DE |
| 26 | 0 | 0 | 95.3 | 95.3 | 95.3 | 860 | 95.3 | DE |
| 52 | 0 | 0 | 95.3 | 95.3 | 95.3 | 1143 | 95.3 | DE |
| 156 | 0 | 0 | 95.3 | 95.3 | 95.3 | 1025 | 95.3 | DE |
| 260 | 0 | 0 | 95.3 | 95.3 | 95.3 | 1305 | 95.3 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 414 |
| 1714062600 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 225 |
| 1713976200 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 6199 |
| 1713889800 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 596 |
| 1713803400 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 292 |
| 1713544200 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 1215 |
| 1713457800 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 776 |
| 1713371400 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 370 |
| 1713285000 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 624 |
| 1713198600 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 120 |
| 1712939400 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 104 |
| 1712853000 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 191 |
| 1712766600 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 388 |
| 1712680200 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 1416 |
| 1712593800 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 798 |
| 1712334600 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 25 |
| 1712248200 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 74 |
| 1712161800 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 356 |
| 1712075400 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 225 |
| 1711647000 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 155 |
| 1711560600 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 321 |
| 1711474200 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 528 |
| 1711387800 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 177 |
| 1711128600 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 193 |
| 1711042200 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 2681 |
| 1710955800 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 24 |
| 1710869400 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 436 |
| 1710783000 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 1745 |
| 1710523800 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 2137 |
| 1710437400 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 2706 |
| 1710351000 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 2283 |
| 1710264600 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 1005 |
| 1710178200 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 383 |
| 1709919000 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 471 |
| 1709832600 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 1486 |
| 1709746200 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 754 |
| 1709659800 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 287 |
| 1709573400 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 19 |
| 1709314200 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 1149 |
| 1709227800 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 2136 |
| 1709141400 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 50 |
| 1709055000 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 1029 |
| 1708968600 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 1118 |
| 1708709400 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 365 |
| 1708623000 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 724 |
| 1708536600 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 21 |
| 1708450200 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 48 |
| 1708363800 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 0 |
| 1708104600 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 196 |
| 1708018200 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 348 |
| 1707931800 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 158 |
| 1707845400 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 826 |
| 1707759000 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 551 |
| 1707499800 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 451 |
| 1707413400 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 443 |
| 1707327000 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 71 |
| 1707240600 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 164 |
| 1707154200 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 195 |
| 1706895000 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 523 |
| 1706808600 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 393 |
| 1706722200 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 260 |
| 1706635800 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 323 |
| 1706549400 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 702 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
