Altareit Sca Historical Data - 0KXY | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Altareit Sca (0KXY)
Altareit Sca (0KXY) Historical

Altareit Sca (0KXY)

362.00

0.00

(0.00%)

Closed April 28 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	362	362	362	32	362	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	362	0	0.00	362	362	362	0
1714062600	362	0	0.00	362	362	362	0
1713976200	362	0	0.00	362	362	362	0
1713889800	362	0	0.00	362	362	362	0
1713803400	362	0	0.00	362	362	362	0
1713544200	362	0	0.00	362	362	362	0
1713457800	362	0	0.00	362	362	362	0
1713371400	362	0	0.00	362	362	362	0
1713285000	362	0	0.00	362	362	362	0
1713198600	362	0	0.00	362	362	362	0
1712939400	362	0	0.00	362	362	362	0
1712853000	362	0	0.00	362	362	362	0
1712766600	362	0	0.00	362	362	362	0
1712680200	362	0	0.00	362	362	362	0
1712593800	362	0	0.00	362	362	362	0
1712334600	362	0	0.00	362	362	362	0
1712248200	362	0	0.00	362	362	362	0
1712161800	362	0	0.00	362	362	362	0
1712075400	362	0	0.00	362	362	362	0
1711647000	362	0	0.00	362	362	362	0
1711560600	362	0	0.00	362	362	362	0
1711474200	362	0	0.00	362	362	362	0
1711387800	362	0	0.00	362	362	362	0
1711128600	362	0	0.00	362	362	362	0
1711042200	362	0	0.00	362	362	362	0
1710955800	362	0	0.00	362	362	362	0
1710869400	362	0	0.00	362	362	362	0
1710783000	362	0	0.00	362	362	362	0
1710523800	362	0	0.00	362	362	362	0
1710437400	362	0	0.00	362	362	362	0
1710351000	362	0	0.00	362	362	362	0
1710264600	362	0	0.00	362	362	362	0
1710178200	362	0	0.00	362	362	362	0
1709919000	362	0	0.00	362	362	362	0
1709832600	362	0	0.00	362	362	362	0
1709746200	362	0	0.00	362	362	362	0
1709659800	362	0	0.00	362	362	362	0
1709573400	362	0	0.00	362	362	362	0
1709314200	362	0	0.00	362	362	362	0
1709227800	362	0	0.00	362	362	362	0
1709141400	362	0	0.00	362	362	362	0
1709055000	362	0	0.00	362	362	362	0
1708968600	362	0	0.00	362	362	362	0
1708709400	362	0	0.00	362	362	362	0
1708623000	362	0	0.00	362	362	362	0
1708536600	362	0	0.00	362	362	362	0
1708450200	362	0	0.00	362	362	362	0
1708363800	362	0	0.00	362	362	362	0
1708104600	362	0	0.00	362	362	362	0
1708018200	362	0	0.00	362	362	362	0
1707931800	362	0	0.00	362	362	362	0
1707845400	362	0	0.00	362	362	362	0
1707759000	362	0	0.00	362	362	362	0
1707499800	362	0	0.00	362	362	362	0
1707413400	362	0	0.00	362	362	362	0
1707327000	362	0	0.00	362	362	362	0
1707240600	362	0	0.00	362	362	362	0
1707154200	362	0	0.00	362	362	362	0
1706895000	362	0	0.00	362	362	362	0
1706808600	362	0	0.00	362	362	362	0
1706722200	362	0	0.00	362	362	362	0
1706635800	362	0	0.00	362	362	362	0
1706549400	362	0	0.00	362	362	362	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions