Robert Half International Inc Historical Data - 0KX9 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Robert Half International Inc (0KX9)
Robert Half International Inc (0KX9) Historical

Robert Half International Inc (0KX9)

65.05

0.00

(0.00%)

Closed April 27 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	65.05	65.05	65.05	194	65.05	DE
4	0	0	65.05	65.05	65.05	274	65.05	DE
12	0	0	65.05	65.05	65.05	399	65.05	DE
26	0	0	65.05	65.05	65.05	1305	65.05	DE
52	0	0	65.05	65.05	65.05	1982	65.05	DE
156	0	0	65.05	65.05	65.05	1238	65.05	DE
260	0	0	65.05	65.05	65.05	3495	65.05	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	65.05	0	0.00	65.05	65.05	65.05	180
1714062600	65.05	0	0.00	65.05	65.05	65.05	101
1713976200	65.05	0	0.00	65.05	65.05	65.05	10
1713889800	65.05	0	0.00	65.05	65.05	65.05	251
1713803400	65.05	0	0.00	65.05	65.05	65.05	58
1713544200	65.05	0	0.00	65.05	65.05	65.05	550
1713457800	65.05	0	0.00	65.05	65.05	65.05	0
1713371400	65.05	0	0.00	65.05	65.05	65.05	16
1713285000	65.05	0	0.00	65.05	65.05	65.05	0
1713198600	65.05	0	0.00	65.05	65.05	65.05	0
1712939400	65.05	0	0.00	65.05	65.05	65.05	0
1712853000	65.05	0	0.00	65.05	65.05	65.05	33
1712766600	65.05	0	0.00	65.05	65.05	65.05	8
1712680200	65.05	0	0.00	65.05	65.05	65.05	13
1712593800	65.05	0	0.00	65.05	65.05	65.05	0
1712334600	65.05	0	0.00	65.05	65.05	65.05	76
1712248200	65.05	0	0.00	65.05	65.05	65.05	2010
1712161800	65.05	0	0.00	65.05	65.05	65.05	440
1712075400	65.05	0	0.00	65.05	65.05	65.05	2
1711647000	65.05	0	0.00	65.05	65.05	65.05	440
1711560600	65.05	0	0.00	65.05	65.05	65.05	6
1711474200	65.05	0	0.00	65.05	65.05	65.05	78
1711387800	65.05	0	0.00	65.05	65.05	65.05	4
1711128600	65.05	0	0.00	65.05	65.05	65.05	304
1711042200	65.05	0	0.00	65.05	65.05	65.05	1557
1710955800	65.05	0	0.00	65.05	65.05	65.05	1186
1710869400	65.05	0	0.00	65.05	65.05	65.05	70
1710783000	65.05	0	0.00	65.05	65.05	65.05	435
1710523800	65.05	0	0.00	65.05	65.05	65.05	384
1710437400	65.05	0	0.00	65.05	65.05	65.05	812
1710351000	65.05	0	0.00	65.05	65.05	65.05	158
1710264600	65.05	0	0.00	65.05	65.05	65.05	317
1710178200	65.05	0	0.00	65.05	65.05	65.05	104
1709919000	65.05	0	0.00	65.05	65.05	65.05	191
1709832600	65.05	0	0.00	65.05	65.05	65.05	440
1709746200	65.05	0	0.00	65.05	65.05	65.05	3
1709659800	65.05	0	0.00	65.05	65.05	65.05	9
1709573400	65.05	0	0.00	65.05	65.05	65.05	174
1709314200	65.05	0	0.00	65.05	65.05	65.05	5710
1709227800	65.05	0	0.00	65.05	65.05	65.05	346
1709141400	65.05	0	0.00	65.05	65.05	65.05	3
1709055000	65.05	0	0.00	65.05	65.05	65.05	7
1708968600	65.05	0	0.00	65.05	65.05	65.05	68
1708709400	65.05	0	0.00	65.05	65.05	65.05	70
1708623000	65.05	0	0.00	65.05	65.05	65.05	269
1708536600	65.05	0	0.00	65.05	65.05	65.05	53
1708450200	65.05	0	0.00	65.05	65.05	65.05	724
1708363800	65.05	0	0.00	65.05	65.05	65.05	0
1708104600	65.05	0	0.00	65.05	65.05	65.05	132
1708018200	65.05	0	0.00	65.05	65.05	65.05	0
1707931800	65.05	0	0.00	65.05	65.05	65.05	205
1707845400	65.05	0	0.00	65.05	65.05	65.05	27
1707759000	65.05	0	0.00	65.05	65.05	65.05	25
1707499800	65.05	0	0.00	65.05	65.05	65.05	482
1707413400	65.05	0	0.00	65.05	65.05	65.05	482
1707327000	65.05	0	0.00	65.05	65.05	65.05	99
1707240600	65.05	0	0.00	65.05	65.05	65.05	260
1707154200	65.05	0	0.00	65.05	65.05	65.05	707
1706895000	65.05	0	0.00	65.05	65.05	65.05	442
1706808600	65.05	0	0.00	65.05	65.05	65.05	91
1706722200	65.05	0	0.00	65.05	65.05	65.05	122
1706635800	65.05	0	0.00	65.05	65.05	65.05	463
1706549400	65.05	0	0.00	65.05	65.05	65.05	2

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions