0KX0 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 7.42 | 0.00 | 0.00% | 7.42 | 7.42 | 7.42 | 29,581 |
Jun 13 2024 | 7.42 | 0.00 | 0.00% | 7.42 | 7.42 | 7.42 | 9,264 |
Jun 12 2024 | 7.42 | 0.00 | 0.00% | 7.42 | 7.42 | 7.42 | 21,238 |
Jun 11 2024 | 7.42 | 0.00 | 0.00% | 7.42 | 7.42 | 7.42 | 22,541 |
Jun 10 2024 | 7.42 | 0.00 | 0.00% | 7.42 | 7.42 | 7.42 | 38,735 |
Jun 07 2024 | 7.42 | 0.00 | 0.00% | 7.42 | 7.42 | 7.42 | 16,928 |
Jun 06 2024 | 7.42 | 0.00 | 0.00% | 7.42 | 7.42 | 7.42 | 18,184 |
Jun 05 2024 | 7.42 | 0.00 | 0.00% | 7.42 | 7.42 | 7.42 | 41,204 |
Jun 04 2024 | 7.42 | 0.00 | 0.00% | 7.42 | 7.42 | 7.42 | 10,596 |
Jun 03 2024 | 7.42 | 0.00 | 0.00% | 7.42 | 7.42 | 7.42 | 19,807 |
May 31 2024 | 7.42 | 0.00 | 0.00% | 7.42 | 7.42 | 7.42 | 30,941 |
May 30 2024 | 7.42 | 0.00 | 0.00% | 7.42 | 7.42 | 7.42 | 17,816 |
May 29 2024 | 7.42 | 0.00 | 0.00% | 7.42 | 7.42 | 7.42 | 8,709 |
May 28 2024 | 7.42 | 0.00 | 0.00% | 7.42 | 7.42 | 7.42 | 20,429 |
May 24 2024 | 7.42 | 0.00 | 0.00% | 7.42 | 7.42 | 7.42 | 10,658 |
May 23 2024 | 7.42 | 0.00 | 0.00% | 7.42 | 7.42 | 7.42 | 5,958 |
May 22 2024 | 7.42 | 0.00 | 0.00% | 7.42 | 7.42 | 7.42 | 9,408 |
May 21 2024 | 7.42 | 0.00 | 0.00% | 7.42 | 7.42 | 7.42 | 12,672 |
May 20 2024 | 7.42 | 0.00 | 0.00% | 7.42 | 7.42 | 7.42 | 11,707 |
May 17 2024 | 7.42 | 0.00 | 0.00% | 7.42 | 7.42 | 7.42 | 34,255 |
May 16 2024 | 7.42 | 0.00 | 0.00% | 7.42 | 7.42 | 7.42 | 7,372 |
May 15 2024 | 7.42 | 0.00 | 0.00% | 7.42 | 7.42 | 7.42 | 25,686 |
May 14 2024 | 7.42 | 0.00 | 0.00% | 7.42 | 7.42 | 7.42 | 8,475 |
May 13 2024 | 7.42 | 0.00 | 0.00% | 7.42 | 7.42 | 7.42 | 12,137 |
May 10 2024 | 7.42 | 0.00 | 0.00% | 7.42 | 7.42 | 7.42 | 27,034 |
May 09 2024 | 7.42 | 0.00 | 0.00% | 7.42 | 7.42 | 7.42 | 13,365 |
May 08 2024 | 7.42 | 0.00 | 0.00% | 7.42 | 7.42 | 7.42 | 9,025 |
May 07 2024 | 7.42 | 0.00 | 0.00% | 7.42 | 7.42 | 7.42 | 12,239 |
May 03 2024 | 7.42 | 0.00 | 0.00% | 7.42 | 7.42 | 7.42 | 18,760 |
May 02 2024 | 7.42 | 0.00 | 0.00% | 7.42 | 7.42 | 7.42 | 19,516 |
May 01 2024 | 7.42 | 0.00 | 0.00% | 7.42 | 7.42 | 7.42 | 28,934 |
Apr 30 2024 | 7.42 | 0.00 | 0.00% | 7.42 | 7.42 | 7.42 | 37,897 |
Apr 29 2024 | 7.42 | 0.00 | 0.00% | 7.42 | 7.42 | 7.42 | 47,571 |
Apr 26 2024 | 7.42 | 0.00 | 0.00% | 7.42 | 7.42 | 7.42 | 44,012 |
Apr 25 2024 | 7.42 | 0.00 | 0.00% | 7.42 | 7.42 | 7.42 | 53,039 |
Apr 24 2024 | 7.42 | 0.00 | 0.00% | 7.42 | 7.42 | 7.42 | 81,303 |
Apr 23 2024 | 7.42 | 0.00 | 0.00% | 7.42 | 7.42 | 7.42 | 97,205 |
Apr 22 2024 | 7.42 | 0.00 | 0.00% | 7.42 | 7.42 | 7.42 | 85,753 |
Apr 19 2024 | 7.42 | 0.00 | 0.00% | 7.42 | 7.42 | 7.42 | 23,311 |
Apr 18 2024 | 7.42 | 0.00 | 0.00% | 7.42 | 7.42 | 7.42 | 27,554 |
Apr 17 2024 | 7.42 | 0.00 | 0.00% | 7.42 | 7.42 | 7.42 | 47,787 |
Apr 16 2024 | 7.42 | 0.00 | 0.00% | 7.42 | 7.42 | 7.42 | 40,536 |
Apr 15 2024 | 7.42 | 0.00 | 0.00% | 7.42 | 7.42 | 7.42 | 6,518 |
Apr 12 2024 | 7.42 | 0.00 | 0.00% | 7.42 | 7.42 | 7.42 | 32,287 |
Apr 11 2024 | 7.42 | 0.00 | 0.00% | 7.42 | 7.42 | 7.42 | 2,088 |
Apr 10 2024 | 7.42 | 0.00 | 0.00% | 7.42 | 7.42 | 7.42 | 15,480 |
Apr 09 2024 | 7.42 | 0.00 | 0.00% | 7.42 | 7.42 | 7.42 | 11,006 |
Apr 08 2024 | 7.42 | 0.00 | 0.00% | 7.42 | 7.42 | 7.42 | 61,316 |
Apr 05 2024 | 7.42 | 0.00 | 0.00% | 7.42 | 7.42 | 7.42 | 19,214 |
Apr 04 2024 | 7.42 | 0.00 | 0.00% | 7.42 | 7.42 | 7.42 | 59,644 |
Apr 03 2024 | 7.42 | 0.00 | 0.00% | 7.42 | 7.42 | 7.42 | 16,459 |
Apr 02 2024 | 7.42 | 0.00 | 0.00% | 7.42 | 7.42 | 7.42 | 11,301 |
Mar 28 2024 | 7.42 | 0.00 | 0.00% | 7.42 | 7.42 | 7.42 | 66,714 |
Mar 27 2024 | 7.42 | 0.00 | 0.00% | 7.42 | 7.42 | 7.42 | 25,699 |
Mar 26 2024 | 7.42 | 0.00 | 0.00% | 7.42 | 7.42 | 7.42 | 67,799 |
Mar 25 2024 | 7.42 | 0.00 | 0.00% | 7.42 | 7.42 | 7.42 | 72,611 |
Mar 22 2024 | 7.42 | 0.00 | 0.00% | 7.42 | 7.42 | 7.42 | 22,451 |
Mar 21 2024 | 7.42 | 0.00 | 0.00% | 7.42 | 7.42 | 7.42 | 59,261 |
Mar 20 2024 | 7.42 | 0.00 | 0.00% | 7.42 | 7.42 | 7.42 | 55,078 |
Mar 19 2024 | 7.42 | 0.00 | 0.00% | 7.42 | 7.42 | 7.42 | 30,755 |
Mar 18 2024 | 7.42 | 0.00 | 0.00% | 7.42 | 7.42 | 7.42 | 14,354 |