Fhb Jelzalogbank Nyrt Historical Data - 0KW6 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Fhb Jelzalogbank Nyrt (0KW6)
Fhb Jelzalogbank Nyrt (0KW6) Historical

Fhb Jelzalogbank Nyrt (0KW6)

619.00

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	619	0	0.00	619	619	619	0
1714062600	619	0	0.00	619	619	619	0
1713976200	619	0	0.00	619	619	619	0
1713889800	619	0	0.00	619	619	619	0
1713803400	619	0	0.00	619	619	619	0
1713544200	619	0	0.00	619	619	619	0
1713457800	619	0	0.00	619	619	619	0
1713371400	619	0	0.00	619	619	619	0
1713285000	619	0	0.00	619	619	619	0
1713198600	619	0	0.00	619	619	619	0
1712939400	619	0	0.00	619	619	619	0
1712853000	619	0	0.00	619	619	619	0
1712766600	619	0	0.00	619	619	619	0
1712680200	619	0	0.00	619	619	619	0
1712593800	619	0	0.00	619	619	619	0
1712334600	619	0	0.00	619	619	619	0
1712248200	619	0	0.00	619	619	619	0
1712161800	619	0	0.00	619	619	619	0
1712075400	619	0	0.00	619	619	619	0
1711647000	619	0	0.00	619	619	619	0
1711560600	619	0	0.00	619	619	619	0
1711474200	619	0	0.00	619	619	619	0
1711387800	619	0	0.00	619	619	619	0
1711128600	619	0	0.00	619	619	619	0
1711042200	619	0	0.00	619	619	619	0
1710955800	619	0	0.00	619	619	619	0
1710869400	619	0	0.00	619	619	619	0
1710783000	619	0	0.00	619	619	619	0
1710523800	619	0	0.00	619	619	619	0
1710437400	619	0	0.00	619	619	619	0
1710351000	619	0	0.00	619	619	619	0
1710264600	619	0	0.00	619	619	619	0
1710178200	619	0	0.00	619	619	619	0
1709919000	619	0	0.00	619	619	619	0
1709832600	619	0	0.00	619	619	619	0
1709746200	619	0	0.00	619	619	619	0
1709659800	619	0	0.00	619	619	619	0
1709573400	619	0	0.00	619	619	619	0
1709314200	619	0	0.00	619	619	619	0
1709227800	619	0	0.00	619	619	619	0
1709141400	619	0	0.00	619	619	619	0
1709055000	619	0	0.00	619	619	619	0
1708968600	619	0	0.00	619	619	619	0
1708709400	619	0	0.00	619	619	619	0
1708623000	619	0	0.00	619	619	619	0
1708536600	619	0	0.00	619	619	619	0
1708450200	619	0	0.00	619	619	619	0
1708363800	619	0	0.00	619	619	619	0
1708104600	619	0	0.00	619	619	619	0
1708018200	619	0	0.00	619	619	619	0
1707931800	619	0	0.00	619	619	619	0
1707845400	619	0	0.00	619	619	619	0
1707759000	619	0	0.00	619	619	619	0
1707499800	619	0	0.00	619	619	619	0
1707413400	619	0	0.00	619	619	619	0
1707327000	619	0	0.00	619	619	619	0
1707240600	619	0	0.00	619	619	619	0
1707154200	619	0	0.00	619	619	619	0
1706895000	619	0	0.00	619	619	619	0
1706808600	619	0	0.00	619	619	619	0
1706722200	619	0	0.00	619	619	619	0
1706635800	619	0	0.00	619	619	619	0
1706549400	619	0	0.00	619	619	619	0

Fhb Jelzalogbank Nyrt

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions