ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,277.51
0.80%
US Tech 100
18,064.80
0.02%
Dow Jones
38,686.32
1.51%
Brent Oil
81.295
0.00%
Bitcoin
67,750.86
0.40%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Kloeckner & Co SE (0KVR)

  7. Kloeckner & Co SE (0KVR) Historical

0KVR Kloeckner & Co SE

6.2575
0.00 (0.00%)
May 30 2024 - Closed
Delayed by 15 minutes

0KVR Historical Prices

Date Close Change Change (%) Open High Low Volume
May 31 2024 6.2575 0.00 0.00% 6.2575 6.2575 6.2575 20,244
May 30 2024 6.2575 0.00 0.00% 6.2575 6.2575 6.2575 5,909
May 29 2024 6.2575 0.00 0.00% 6.2575 6.2575 6.2575 1,862
May 28 2024 6.2575 0.00 0.00% 6.2575 6.2575 6.2575 1,193
May 24 2024 6.2575 0.00 0.00% 6.2575 6.2575 6.2575 663
May 23 2024 6.2575 0.00 0.00% 6.2575 6.2575 6.2575 1,494
May 22 2024 6.2575 0.00 0.00% 6.2575 6.2575 6.2575 554
May 21 2024 6.2575 0.00 0.00% 6.2575 6.2575 6.2575 4,152
May 20 2024 6.2575 0.00 0.00% 6.2575 6.2575 6.2575 114
May 17 2024 6.2575 0.00 0.00% 6.2575 6.2575 6.2575 1,932
May 16 2024 6.2575 0.00 0.00% 6.2575 6.2575 6.2575 1,170
May 15 2024 6.2575 0.00 0.00% 6.2575 6.2575 6.2575 2,924
May 14 2024 6.2575 0.00 0.00% 6.2575 6.2575 6.2575 3,065
May 13 2024 6.2575 0.00 0.00% 6.2575 6.2575 6.2575 555,880
May 10 2024 6.2575 0.00 0.00% 6.2575 6.2575 6.2575 11,405
May 09 2024 6.2575 0.00 0.00% 6.2575 6.2575 6.2575 12,831
May 08 2024 6.2575 0.00 0.00% 6.2575 6.2575 6.2575 27,260
May 07 2024 6.2575 0.00 0.00% 6.2575 6.2575 6.2575 23,896
May 03 2024 6.2575 0.00 0.00% 6.2575 6.2575 6.2575 259
May 02 2024 6.2575 0.00 0.00% 6.2575 6.2575 6.2575 355
May 01 2024 6.2575 0.00 0.00% 6.2575 6.2575 6.2575 0.00
Apr 30 2024 6.2575 0.00 0.00% 6.2575 6.2575 6.2575 6,233
Apr 29 2024 6.2575 0.00 0.00% 6.2575 6.2575 6.2575 1,704
Apr 26 2024 6.2575 0.00 0.00% 6.2575 6.2575 6.2575 4,042
Apr 25 2024 6.2575 0.00 0.00% 6.2575 6.2575 6.2575 1,956
Apr 24 2024 6.2575 0.00 0.00% 6.2575 6.2575 6.2575 2,060
Apr 23 2024 6.2575 0.00 0.00% 6.2575 6.2575 6.2575 236
Apr 22 2024 6.2575 0.00 0.00% 6.2575 6.2575 6.2575 2
Apr 19 2024 6.2575 0.00 0.00% 6.2575 6.2575 6.2575 840
Apr 18 2024 6.2575 0.00 0.00% 6.2575 6.2575 6.2575 7,954
Apr 17 2024 6.2575 0.00 0.00% 6.2575 6.2575 6.2575 147
Apr 16 2024 6.2575 0.00 0.00% 6.2575 6.2575 6.2575 7,290
Apr 15 2024 6.2575 0.00 0.00% 6.2575 6.2575 6.2575 1,033
Apr 12 2024 6.2575 0.00 0.00% 6.2575 6.2575 6.2575 2,803
Apr 11 2024 6.2575 0.00 0.00% 6.2575 6.2575 6.2575 940
Apr 10 2024 6.2575 0.00 0.00% 6.2575 6.2575 6.2575 6,775
Apr 09 2024 6.2575 0.00 0.00% 6.2575 6.2575 6.2575 2,249
Apr 08 2024 6.2575 0.00 0.00% 6.2575 6.2575 6.2575 2,538
Apr 05 2024 6.2575 0.00 0.00% 6.2575 6.2575 6.2575 2,767
Apr 04 2024 6.2575 0.00 0.00% 6.2575 6.2575 6.2575 2,586
Apr 03 2024 6.2575 0.00 0.00% 6.2575 6.2575 6.2575 5,890
Apr 02 2024 6.2575 0.00 0.00% 6.2575 6.2575 6.2575 1,261
Mar 28 2024 6.2575 0.00 0.00% 6.2575 6.2575 6.2575 5,462
Mar 27 2024 6.2575 0.00 0.00% 6.2575 6.2575 6.2575 955
Mar 26 2024 6.2575 0.00 0.00% 6.2575 6.2575 6.2575 537
Mar 25 2024 6.2575 0.00 0.00% 6.2575 6.2575 6.2575 4,334
Mar 22 2024 6.2575 0.00 0.00% 6.2575 6.2575 6.2575 2,239
Mar 21 2024 6.2575 0.00 0.00% 6.2575 6.2575 6.2575 683
Mar 20 2024 6.2575 0.00 0.00% 6.2575 6.2575 6.2575 78,168
Mar 19 2024 6.2575 0.00 0.00% 6.2575 6.2575 6.2575 3,099
Mar 18 2024 6.2575 0.00 0.00% 6.2575 6.2575 6.2575 1,071
Mar 15 2024 6.2575 0.00 0.00% 6.2575 6.2575 6.2575 51,096
Mar 14 2024 6.2575 0.00 0.00% 6.2575 6.2575 6.2575 5,724
Mar 13 2024 6.2575 0.00 0.00% 6.2575 6.2575 6.2575 547
Mar 12 2024 6.2575 0.00 0.00% 6.2575 6.2575 6.2575 7,144
Mar 11 2024 6.2575 0.00 0.00% 6.2575 6.2575 6.2575 8,552
Mar 08 2024 6.2575 0.00 0.00% 6.2575 6.2575 6.2575 814
Mar 07 2024 6.2575 0.00 0.00% 6.2575 6.2575 6.2575 562
Mar 06 2024 6.2575 0.00 0.00% 6.2575 6.2575 6.2575 69
Mar 05 2024 6.2575 0.00 0.00% 6.2575 6.2575 6.2575 138
Mar 04 2024 6.2575 0.00 0.00% 6.2575 6.2575 6.2575 462

Your Recent History

LSE
0KVR
Kloeckner &
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved