Atari Sa Historical Data - 0KUV | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Atari Sa (0KUV)
Atari Sa (0KUV) Historical

Atari Sa (0KUV)

0.56

0.00

(0.00%)

Closed April 29 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.56	0.56	0.56	3083	0.56	DE
4	0	0	0.56	0.56	0.56	1700	0.56	DE
12	0	0	0.56	0.56	0.56	2879	0.56	DE
26	0	0	0.56	0.56	0.56	9808	0.56	DE
52	0	0	0.56	0.56	0.56	9292	0.56	DE
156	0	0	0.56	0.56	0.56	47539	0.56	DE
260	0	0	0.56	0.56	0.56	54421	0.56	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	0.56	0	0.00	0.56	0.56	0.56	2757
1714062600	0.56	0	0.00	0.56	0.56	0.56	3331
1713976200	0.56	0	0.00	0.56	0.56	0.56	580
1713889800	0.56	0	0.00	0.56	0.56	0.56	182
1713803400	0.56	0	0.00	0.56	0.56	0.56	8567
1713544200	0.56	0	0.00	0.56	0.56	0.56	2299
1713457800	0.56	0	0.00	0.56	0.56	0.56	1132
1713371400	0.56	0	0.00	0.56	0.56	0.56	34
1713285000	0.56	0	0.00	0.56	0.56	0.56	368
1713198600	0.56	0	0.00	0.56	0.56	0.56	1402
1712939400	0.56	0	0.00	0.56	0.56	0.56	503
1712853000	0.56	0	0.00	0.56	0.56	0.56	985
1712766600	0.56	0	0.00	0.56	0.56	0.56	1471
1712680200	0.56	0	0.00	0.56	0.56	0.56	87
1712593800	0.56	0	0.00	0.56	0.56	0.56	2228
1712334600	0.56	0	0.00	0.56	0.56	0.56	2904
1712248200	0.56	0	0.00	0.56	0.56	0.56	396
1712161800	0.56	0	0.00	0.56	0.56	0.56	1166
1712075400	0.56	0	0.00	0.56	0.56	0.56	1917
1711647000	0.56	0	0.00	0.56	0.56	0.56	617
1711560600	0.56	0	0.00	0.56	0.56	0.56	22720
1711474200	0.56	0	0.00	0.56	0.56	0.56	5802
1711387800	0.56	0	0.00	0.56	0.56	0.56	5138
1711128600	0.56	0	0.00	0.56	0.56	0.56	10507
1711042200	0.56	0	0.00	0.56	0.56	0.56	1920
1710955800	0.56	0	0.00	0.56	0.56	0.56	12581
1710869400	0.56	0	0.00	0.56	0.56	0.56	1013
1710783000	0.56	0	0.00	0.56	0.56	0.56	4500
1710523800	0.56	0	0.00	0.56	0.56	0.56	1815
1710437400	0.56	0	0.00	0.56	0.56	0.56	1931
1710351000	0.56	0	0.00	0.56	0.56	0.56	642
1710264600	0.56	0	0.00	0.56	0.56	0.56	3993
1710178200	0.56	0	0.00	0.56	0.56	0.56	486
1709919000	0.56	0	0.00	0.56	0.56	0.56	735
1709832600	0.56	0	0.00	0.56	0.56	0.56	662
1709746200	0.56	0	0.00	0.56	0.56	0.56	445
1709659800	0.56	0	0.00	0.56	0.56	0.56	541
1709573400	0.56	0	0.00	0.56	0.56	0.56	1798
1709314200	0.56	0	0.00	0.56	0.56	0.56	2273
1709227800	0.56	0	0.00	0.56	0.56	0.56	763
1709141400	0.56	0	0.00	0.56	0.56	0.56	3721
1709055000	0.56	0	0.00	0.56	0.56	0.56	1160
1708968600	0.56	0	0.00	0.56	0.56	0.56	4727
1708709400	0.56	0	0.00	0.56	0.56	0.56	5789
1708623000	0.56	0	0.00	0.56	0.56	0.56	2683
1708536600	0.56	0	0.00	0.56	0.56	0.56	2397
1708450200	0.56	0	0.00	0.56	0.56	0.56	1061
1708363800	0.56	0	0.00	0.56	0.56	0.56	1112
1708104600	0.56	0	0.00	0.56	0.56	0.56	923
1708018200	0.56	0	0.00	0.56	0.56	0.56	2032
1707931800	0.56	0	0.00	0.56	0.56	0.56	4766
1707845400	0.56	0	0.00	0.56	0.56	0.56	1510
1707759000	0.56	0	0.00	0.56	0.56	0.56	6442
1707499800	0.56	0	0.00	0.56	0.56	0.56	1727
1707413400	0.56	0	0.00	0.56	0.56	0.56	1635
1707327000	0.56	0	0.00	0.56	0.56	0.56	4117
1707240600	0.56	0	0.00	0.56	0.56	0.56	1615
1707154200	0.56	0	0.00	0.56	0.56	0.56	6345
1706895000	0.56	0	0.00	0.56	0.56	0.56	563
1706808600	0.56	0	0.00	0.56	0.56	0.56	241
1706722200	0.56	0	0.00	0.56	0.56	0.56	388
1706635800	0.56	0	0.00	0.56	0.56	0.56	1167
1706549400	0.56	0	0.00	0.56	0.56	0.56	2051

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions