Realty Income Corp Historical Data - 0KUE | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Realty Income Corp (0KUE)
Realty Income Corp (0KUE) Historical

Realty Income Corp (0KUE)

52.31

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	52.31	52.31	52.31	9995	52.31	DE
4	0	0	52.31	52.31	52.31	10065	52.31	DE
12	0	0	52.31	52.31	52.31	12320	52.31	DE
26	0	0	52.31	52.31	52.31	15297	52.31	DE
52	0	0	52.31	52.31	52.31	12413	52.31	DE
156	0	0	52.31	52.31	52.31	5440	52.31	DE
260	0	0	52.31	52.31	52.31	4865	52.31	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	52.31	0	0.00	52.31	52.31	52.31	4753
1714062600	52.31	0	0.00	52.31	52.31	52.31	6635
1713976200	52.31	0	0.00	52.31	52.31	52.31	20919
1713889800	52.31	0	0.00	52.31	52.31	52.31	7062
1713803400	52.31	0	0.00	52.31	52.31	52.31	10607
1713544200	52.31	0	0.00	52.31	52.31	52.31	12103
1713457800	52.31	0	0.00	52.31	52.31	52.31	4891
1713371400	52.31	0	0.00	52.31	52.31	52.31	8237
1713285000	52.31	0	0.00	52.31	52.31	52.31	10332
1713198600	52.31	0	0.00	52.31	52.31	52.31	17589
1712939400	52.31	0	0.00	52.31	52.31	52.31	8059
1712853000	52.31	0	0.00	52.31	52.31	52.31	9176
1712766600	52.31	0	0.00	52.31	52.31	52.31	19904
1712680200	52.31	0	0.00	52.31	52.31	52.31	9230
1712593800	52.31	0	0.00	52.31	52.31	52.31	9351
1712334600	52.31	0	0.00	52.31	52.31	52.31	8873
1712248200	52.31	0	0.00	52.31	52.31	52.31	6498
1712161800	52.31	0	0.00	52.31	52.31	52.31	7799
1712075400	52.31	0	0.00	52.31	52.31	52.31	9218
1711647000	52.31	0	0.00	52.31	52.31	52.31	13387
1711560600	52.31	0	0.00	52.31	52.31	52.31	19535
1711474200	52.31	0	0.00	52.31	52.31	52.31	16080
1711387800	52.31	0	0.00	52.31	52.31	52.31	15911
1711128600	52.31	0	0.00	52.31	52.31	52.31	16668
1711042200	52.31	0	0.00	52.31	52.31	52.31	19077
1710955800	52.31	0	0.00	52.31	52.31	52.31	13811
1710869400	52.31	0	0.00	52.31	52.31	52.31	14601
1710783000	52.31	0	0.00	52.31	52.31	52.31	18204
1710523800	52.31	0	0.00	52.31	52.31	52.31	11904
1710437400	52.31	0	0.00	52.31	52.31	52.31	12717
1710351000	52.31	0	0.00	52.31	52.31	52.31	7544
1710264600	52.31	0	0.00	52.31	52.31	52.31	10720
1710178200	52.31	0	0.00	52.31	52.31	52.31	20402
1709919000	52.31	0	0.00	52.31	52.31	52.31	6762
1709832600	52.31	0	0.00	52.31	52.31	52.31	10904
1709746200	52.31	0	0.00	52.31	52.31	52.31	5999
1709659800	52.31	0	0.00	52.31	52.31	52.31	6771
1709573400	52.31	0	0.00	52.31	52.31	52.31	11165
1709314200	52.31	0	0.00	52.31	52.31	52.31	14602
1709227800	52.31	0	0.00	52.31	52.31	52.31	12836
1709141400	52.31	0	0.00	52.31	52.31	52.31	10978
1709055000	52.31	0	0.00	52.31	52.31	52.31	9372
1708968600	52.31	0	0.00	52.31	52.31	52.31	13999
1708709400	52.31	0	0.00	52.31	52.31	52.31	23372
1708623000	52.31	0	0.00	52.31	52.31	52.31	7333
1708536600	52.31	0	0.00	52.31	52.31	52.31	9753
1708450200	52.31	0	0.00	52.31	52.31	52.31	30118
1708363800	52.31	0	0.00	52.31	52.31	52.31	0
1708104600	52.31	0	0.00	52.31	52.31	52.31	11080
1708018200	52.31	0	0.00	52.31	52.31	52.31	13047
1707931800	52.31	0	0.00	52.31	52.31	52.31	18986
1707845400	52.31	0	0.00	52.31	52.31	52.31	18686
1707759000	52.31	0	0.00	52.31	52.31	52.31	13761
1707499800	52.31	0	0.00	52.31	52.31	52.31	14524
1707413400	52.31	0	0.00	52.31	52.31	52.31	9016
1707327000	52.31	0	0.00	52.31	52.31	52.31	4670
1707240600	52.31	0	0.00	52.31	52.31	52.31	5792
1707154200	52.31	0	0.00	52.31	52.31	52.31	16919
1706895000	52.31	0	0.00	52.31	52.31	52.31	26425
1706808600	52.31	0	0.00	52.31	52.31	52.31	12407
1706722200	52.31	0	0.00	52.31	52.31	52.31	6148
1706635800	52.31	0	0.00	52.31	52.31	52.31	9475
1706549400	52.31	0	0.00	52.31	52.31	52.31	10604

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions