We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 30.58 | 30.58 | 30.58 | 349 | 30.58 | DE |
| 4 | 0 | 0 | 30.58 | 30.58 | 30.58 | 217 | 30.58 | DE |
| 12 | 0 | 0 | 30.58 | 30.58 | 30.58 | 432 | 30.58 | DE |
| 26 | 0 | 0 | 30.58 | 30.58 | 30.58 | 594 | 30.58 | DE |
| 52 | 0 | 0 | 30.58 | 30.58 | 30.58 | 700 | 30.58 | DE |
| 156 | 0 | 0 | 30.58 | 30.58 | 30.58 | 566 | 30.58 | DE |
| 260 | 0 | 0 | 30.58 | 30.58 | 30.58 | 528 | 30.58 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 24 |
| 1714062600 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 71 |
| 1713976200 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 0 |
| 1713889800 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 400 |
| 1713803400 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 576 |
| 1713544200 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 0 |
| 1713457800 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 502 |
| 1713371400 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 11 |
| 1713285000 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 43 |
| 1713198600 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 105 |
| 1712939400 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 4 |
| 1712853000 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 39 |
| 1712766600 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 117 |
| 1712680200 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 263 |
| 1712593800 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 30 |
| 1712334600 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 239 |
| 1712248200 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 50 |
| 1712161800 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 925 |
| 1712075400 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 100 |
| 1711647000 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 295 |
| 1711560600 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 195 |
| 1711474200 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 85 |
| 1711387800 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 27 |
| 1711128600 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 140 |
| 1711042200 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 1217 |
| 1710955800 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 101 |
| 1710869400 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 637 |
| 1710783000 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 603 |
| 1710523800 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 244 |
| 1710437400 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 3343 |
| 1710351000 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 22 |
| 1710264600 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 29 |
| 1710178200 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 227 |
| 1709919000 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 37 |
| 1709832600 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 413 |
| 1709746200 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 456 |
| 1709659800 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 70 |
| 1709573400 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 60 |
| 1709314200 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 3016 |
| 1709227800 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 24 |
| 1709141400 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 13 |
| 1709055000 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 42 |
| 1708968600 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 289 |
| 1708709400 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 206 |
| 1708623000 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 71 |
| 1708536600 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 1019 |
| 1708450200 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 524 |
| 1708363800 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 0 |
| 1708104600 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 3714 |
| 1708018200 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 85 |
| 1707931800 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 14 |
| 1707845400 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 623 |
| 1707759000 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 413 |
| 1707499800 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 563 |
| 1707413400 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 623 |
| 1707327000 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 17 |
| 1707240600 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 593 |
| 1707154200 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 57 |
| 1706895000 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 169 |
| 1706808600 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 2733 |
| 1706722200 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 71 |
| 1706635800 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 1496 |
| 1706549400 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 1402 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
