ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,035.69
-1.57%
US Tech 100
16,918.80
-2.26%
Dow Jones
37,815.92
-1.49%
Brent Oil
85.58
-0.37%
Bitcoin
59,859.21
-1.22%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Range Resources Corp (0KTW)

  7. Range Resources Corp (0KTW) Historical

0KTW Range Resources Corp

16.08
0.00 (0.00%)
Apr 29 2024 - Closed
Delayed by 15 minutes

0KTW Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 30 2024 16.08 0.00 0.00% 16.08 16.08 16.08 1,394
Apr 29 2024 16.08 0.00 0.00% 16.08 16.08 16.08 551
Apr 26 2024 16.08 0.00 0.00% 16.08 16.08 16.08 3,125
Apr 25 2024 16.08 0.00 0.00% 16.08 16.08 16.08 841
Apr 24 2024 16.08 0.00 0.00% 16.08 16.08 16.08 806
Apr 23 2024 16.08 0.00 0.00% 16.08 16.08 16.08 1,352
Apr 22 2024 16.08 0.00 0.00% 16.08 16.08 16.08 1,673
Apr 19 2024 16.08 0.00 0.00% 16.08 16.08 16.08 186
Apr 18 2024 16.08 0.00 0.00% 16.08 16.08 16.08 8
Apr 17 2024 16.08 0.00 0.00% 16.08 16.08 16.08 276
Apr 16 2024 16.08 0.00 0.00% 16.08 16.08 16.08 220
Apr 15 2024 16.08 0.00 0.00% 16.08 16.08 16.08 109
Apr 12 2024 16.08 0.00 0.00% 16.08 16.08 16.08 223
Apr 11 2024 16.08 0.00 0.00% 16.08 16.08 16.08 402
Apr 10 2024 16.08 0.00 0.00% 16.08 16.08 16.08 205
Apr 09 2024 16.08 0.00 0.00% 16.08 16.08 16.08 15
Apr 08 2024 16.08 0.00 0.00% 16.08 16.08 16.08 265
Apr 05 2024 16.08 0.00 0.00% 16.08 16.08 16.08 480
Apr 04 2024 16.08 0.00 0.00% 16.08 16.08 16.08 420
Apr 03 2024 16.08 0.00 0.00% 16.08 16.08 16.08 169
Apr 02 2024 16.08 0.00 0.00% 16.08 16.08 16.08 585
Mar 28 2024 16.08 0.00 0.00% 16.08 16.08 16.08 100
Mar 27 2024 16.08 0.00 0.00% 16.08 16.08 16.08 241
Mar 26 2024 16.08 0.00 0.00% 16.08 16.08 16.08 78
Mar 25 2024 16.08 0.00 0.00% 16.08 16.08 16.08 50
Mar 22 2024 16.08 0.00 0.00% 16.08 16.08 16.08 60
Mar 21 2024 16.08 0.00 0.00% 16.08 16.08 16.08 125
Mar 20 2024 16.08 0.00 0.00% 16.08 16.08 16.08 100
Mar 19 2024 16.08 0.00 0.00% 16.08 16.08 16.08 1,201
Mar 18 2024 16.08 0.00 0.00% 16.08 16.08 16.08 1
Mar 15 2024 16.08 0.00 0.00% 16.08 16.08 16.08 23
Mar 14 2024 16.08 0.00 0.00% 16.08 16.08 16.08 1,098
Mar 13 2024 16.08 0.00 0.00% 16.08 16.08 16.08 30
Mar 12 2024 16.08 0.00 0.00% 16.08 16.08 16.08 0.00
Mar 11 2024 16.08 0.00 0.00% 16.08 16.08 16.08 40
Mar 08 2024 16.08 0.00 0.00% 16.08 16.08 16.08 8
Mar 07 2024 16.08 0.00 0.00% 16.08 16.08 16.08 109
Mar 06 2024 16.08 0.00 0.00% 16.08 16.08 16.08 385
Mar 05 2024 16.08 0.00 0.00% 16.08 16.08 16.08 8,008
Mar 04 2024 16.08 0.00 0.00% 16.08 16.08 16.08 108
Mar 01 2024 16.08 0.00 0.00% 16.08 16.08 16.08 1,942
Feb 29 2024 16.08 0.00 0.00% 16.08 16.08 16.08 311
Feb 28 2024 16.08 0.00 0.00% 16.08 16.08 16.08 250
Feb 27 2024 16.08 0.00 0.00% 16.08 16.08 16.08 9
Feb 26 2024 16.08 0.00 0.00% 16.08 16.08 16.08 60
Feb 23 2024 16.08 0.00 0.00% 16.08 16.08 16.08 40
Feb 22 2024 16.08 0.00 0.00% 16.08 16.08 16.08 365
Feb 21 2024 16.08 0.00 0.00% 16.08 16.08 16.08 2,001
Feb 20 2024 16.08 0.00 0.00% 16.08 16.08 16.08 1,463
Feb 19 2024 16.08 0.00 0.00% 16.08 16.08 16.08 0.00
Feb 16 2024 16.08 0.00 0.00% 16.08 16.08 16.08 173
Feb 15 2024 16.08 0.00 0.00% 16.08 16.08 16.08 3,799
Feb 14 2024 16.08 0.00 0.00% 16.08 16.08 16.08 0.00
Feb 13 2024 16.08 0.00 0.00% 16.08 16.08 16.08 120
Feb 12 2024 16.08 0.00 0.00% 16.08 16.08 16.08 1,067
Feb 09 2024 16.08 0.00 0.00% 16.08 16.08 16.08 44
Feb 08 2024 16.08 0.00 0.00% 16.08 16.08 16.08 245
Feb 07 2024 16.08 0.00 0.00% 16.08 16.08 16.08 513
Feb 06 2024 16.08 0.00 0.00% 16.08 16.08 16.08 140
Feb 05 2024 16.08 0.00 0.00% 16.08 16.08 16.08 191
Feb 02 2024 16.08 0.00 0.00% 16.08 16.08 16.08 220
Feb 01 2024 16.08 0.00 0.00% 16.08 16.08 16.08 117

Your Recent History

LSE
0KTW
Range Resources
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved