We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 36.92 | 36.92 | 36.92 | 551 | 36.92 | DE |
| 4 | 0 | 0 | 36.92 | 36.92 | 36.92 | 492 | 36.92 | DE |
| 12 | 0 | 0 | 36.92 | 36.92 | 36.92 | 532 | 36.92 | DE |
| 26 | 0 | 0 | 36.92 | 36.92 | 36.92 | 1255 | 36.92 | DE |
| 52 | 0 | 0 | 36.92 | 36.92 | 36.92 | 1249 | 36.92 | DE |
| 156 | 0 | 0 | 36.92 | 36.92 | 36.92 | 1104 | 36.92 | DE |
| 260 | 0 | 0 | 36.92 | 36.92 | 36.92 | 1110 | 36.92 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714408200 | 36.92 | 0 | 0.00 | 36.92 | 36.92 | 36.92 | 257 |
| 1714149000 | 36.92 | 0 | 0.00 | 36.92 | 36.92 | 36.92 | 220 |
| 1714062600 | 36.92 | 0 | 0.00 | 36.92 | 36.92 | 36.92 | 423 |
| 1713976200 | 36.92 | 0 | 0.00 | 36.92 | 36.92 | 36.92 | 1118 |
| 1713889800 | 36.92 | 0 | 0.00 | 36.92 | 36.92 | 36.92 | 582 |
| 1713803400 | 36.92 | 0 | 0.00 | 36.92 | 36.92 | 36.92 | 412 |
| 1713544200 | 36.92 | 0 | 0.00 | 36.92 | 36.92 | 36.92 | 679 |
| 1713457800 | 36.92 | 0 | 0.00 | 36.92 | 36.92 | 36.92 | 496 |
| 1713371400 | 36.92 | 0 | 0.00 | 36.92 | 36.92 | 36.92 | 254 |
| 1713285000 | 36.92 | 0 | 0.00 | 36.92 | 36.92 | 36.92 | 386 |
| 1713198600 | 36.92 | 0 | 0.00 | 36.92 | 36.92 | 36.92 | 1212 |
| 1712939400 | 36.92 | 0 | 0.00 | 36.92 | 36.92 | 36.92 | 499 |
| 1712853000 | 36.92 | 0 | 0.00 | 36.92 | 36.92 | 36.92 | 129 |
| 1712766600 | 36.92 | 0 | 0.00 | 36.92 | 36.92 | 36.92 | 780 |
| 1712680200 | 36.92 | 0 | 0.00 | 36.92 | 36.92 | 36.92 | 311 |
| 1712593800 | 36.92 | 0 | 0.00 | 36.92 | 36.92 | 36.92 | 20 |
| 1712334600 | 36.92 | 0 | 0.00 | 36.92 | 36.92 | 36.92 | 437 |
| 1712248200 | 36.92 | 0 | 0.00 | 36.92 | 36.92 | 36.92 | 945 |
| 1712161800 | 36.92 | 0 | 0.00 | 36.92 | 36.92 | 36.92 | 273 |
| 1712075400 | 36.92 | 0 | 0.00 | 36.92 | 36.92 | 36.92 | 176 |
| 1711647000 | 36.92 | 0 | 0.00 | 36.92 | 36.92 | 36.92 | 229 |
| 1711560600 | 36.92 | 0 | 0.00 | 36.92 | 36.92 | 36.92 | 668 |
| 1711474200 | 36.92 | 0 | 0.00 | 36.92 | 36.92 | 36.92 | 2874 |
| 1711387800 | 36.92 | 0 | 0.00 | 36.92 | 36.92 | 36.92 | 608 |
| 1711128600 | 36.92 | 0 | 0.00 | 36.92 | 36.92 | 36.92 | 1115 |
| 1711042200 | 36.92 | 0 | 0.00 | 36.92 | 36.92 | 36.92 | 1295 |
| 1710955800 | 36.92 | 0 | 0.00 | 36.92 | 36.92 | 36.92 | 720 |
| 1710869400 | 36.92 | 0 | 0.00 | 36.92 | 36.92 | 36.92 | 273 |
| 1710783000 | 36.92 | 0 | 0.00 | 36.92 | 36.92 | 36.92 | 445 |
| 1710523800 | 36.92 | 0 | 0.00 | 36.92 | 36.92 | 36.92 | 700 |
| 1710437400 | 36.92 | 0 | 0.00 | 36.92 | 36.92 | 36.92 | 1091 |
| 1710351000 | 36.92 | 0 | 0.00 | 36.92 | 36.92 | 36.92 | 74 |
| 1710264600 | 36.92 | 0 | 0.00 | 36.92 | 36.92 | 36.92 | 257 |
| 1710178200 | 36.92 | 0 | 0.00 | 36.92 | 36.92 | 36.92 | 257 |
| 1709919000 | 36.92 | 0 | 0.00 | 36.92 | 36.92 | 36.92 | 215 |
| 1709832600 | 36.92 | 0 | 0.00 | 36.92 | 36.92 | 36.92 | 356 |
| 1709746200 | 36.92 | 0 | 0.00 | 36.92 | 36.92 | 36.92 | 261 |
| 1709659800 | 36.92 | 0 | 0.00 | 36.92 | 36.92 | 36.92 | 205 |
| 1709573400 | 36.92 | 0 | 0.00 | 36.92 | 36.92 | 36.92 | 110 |
| 1709314200 | 36.92 | 0 | 0.00 | 36.92 | 36.92 | 36.92 | 377 |
| 1709227800 | 36.92 | 0 | 0.00 | 36.92 | 36.92 | 36.92 | 569 |
| 1709141400 | 36.92 | 0 | 0.00 | 36.92 | 36.92 | 36.92 | 636 |
| 1709055000 | 36.92 | 0 | 0.00 | 36.92 | 36.92 | 36.92 | 521 |
| 1708968600 | 36.92 | 0 | 0.00 | 36.92 | 36.92 | 36.92 | 77 |
| 1708709400 | 36.92 | 0 | 0.00 | 36.92 | 36.92 | 36.92 | 791 |
| 1708623000 | 36.92 | 0 | 0.00 | 36.92 | 36.92 | 36.92 | 558 |
| 1708536600 | 36.92 | 0 | 0.00 | 36.92 | 36.92 | 36.92 | 184 |
| 1708450200 | 36.92 | 0 | 0.00 | 36.92 | 36.92 | 36.92 | 980 |
| 1708363800 | 36.92 | 0 | 0.00 | 36.92 | 36.92 | 36.92 | 0 |
| 1708104600 | 36.92 | 0 | 0.00 | 36.92 | 36.92 | 36.92 | 188 |
| 1708018200 | 36.92 | 0 | 0.00 | 36.92 | 36.92 | 36.92 | 102 |
| 1707931800 | 36.92 | 0 | 0.00 | 36.92 | 36.92 | 36.92 | 298 |
| 1707845400 | 36.92 | 0 | 0.00 | 36.92 | 36.92 | 36.92 | 108 |
| 1707759000 | 36.92 | 0 | 0.00 | 36.92 | 36.92 | 36.92 | 100 |
| 1707499800 | 36.92 | 0 | 0.00 | 36.92 | 36.92 | 36.92 | 592 |
| 1707413400 | 36.92 | 0 | 0.00 | 36.92 | 36.92 | 36.92 | 362 |
| 1707327000 | 36.92 | 0 | 0.00 | 36.92 | 36.92 | 36.92 | 194 |
| 1707240600 | 36.92 | 0 | 0.00 | 36.92 | 36.92 | 36.92 | 392 |
| 1707154200 | 36.92 | 0 | 0.00 | 36.92 | 36.92 | 36.92 | 2207 |
| 1706895000 | 36.92 | 0 | 0.00 | 36.92 | 36.92 | 36.92 | 291 |
| 1706808600 | 36.92 | 0 | 0.00 | 36.92 | 36.92 | 36.92 | 323 |
| 1706722200 | 36.92 | 0 | 0.00 | 36.92 | 36.92 | 36.92 | 316 |
| 1706635800 | 36.92 | 0 | 0.00 | 36.92 | 36.92 | 36.92 | 309 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
