Prudential Financial Inc Historical Data - 0KRX | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Prudential Financial Inc (0KRX)
Prudential Financial Inc (0KRX) Historical

Prudential Financial Inc (0KRX)

101.61

0.00

(0.00%)

Closed April 28 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	101.61	101.61	101.61	38716	101.61	DE
4	0	0	101.61	101.61	101.61	18673	101.61	DE
12	0	0	101.61	101.61	101.61	8447	101.61	DE
26	0	0	101.61	101.61	101.61	6074	101.61	DE
52	0	0	101.61	101.61	101.61	6037	101.61	DE
156	0	0	101.61	101.61	101.61	4167	101.61	DE
260	0	0	101.61	101.61	101.61	4809	101.61	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	101.61	0	0.00	101.61	101.61	101.61	835
1714062600	101.61	0	0.00	101.61	101.61	101.61	827
1713976200	101.61	0	0.00	101.61	101.61	101.61	188684
1713889800	101.61	0	0.00	101.61	101.61	101.61	2434
1713803400	101.61	0	0.00	101.61	101.61	101.61	347
1713544200	101.61	0	0.00	101.61	101.61	101.61	1286
1713457800	101.61	0	0.00	101.61	101.61	101.61	796
1713371400	101.61	0	0.00	101.61	101.61	101.61	128686
1713285000	101.61	0	0.00	101.61	101.61	101.61	667
1713198600	101.61	0	0.00	101.61	101.61	101.61	3790
1712939400	101.61	0	0.00	101.61	101.61	101.61	1285
1712853000	101.61	0	0.00	101.61	101.61	101.61	250
1712766600	101.61	0	0.00	101.61	101.61	101.61	736
1712680200	101.61	0	0.00	101.61	101.61	101.61	1567
1712593800	101.61	0	0.00	101.61	101.61	101.61	135
1712334600	101.61	0	0.00	101.61	101.61	101.61	931
1712248200	101.61	0	0.00	101.61	101.61	101.61	2630
1712161800	101.61	0	0.00	101.61	101.61	101.61	464
1712075400	101.61	0	0.00	101.61	101.61	101.61	604
1711647000	101.61	0	0.00	101.61	101.61	101.61	868
1711560600	101.61	0	0.00	101.61	101.61	101.61	248
1711474200	101.61	0	0.00	101.61	101.61	101.61	481
1711387800	101.61	0	0.00	101.61	101.61	101.61	1079
1711128600	101.61	0	0.00	101.61	101.61	101.61	1131
1711042200	101.61	0	0.00	101.61	101.61	101.61	3050
1710955800	101.61	0	0.00	101.61	101.61	101.61	2358
1710869400	101.61	0	0.00	101.61	101.61	101.61	1159
1710783000	101.61	0	0.00	101.61	101.61	101.61	1063
1710523800	101.61	0	0.00	101.61	101.61	101.61	1410
1710437400	101.61	0	0.00	101.61	101.61	101.61	1982
1710351000	101.61	0	0.00	101.61	101.61	101.61	337
1710264600	101.61	0	0.00	101.61	101.61	101.61	279
1710178200	101.61	0	0.00	101.61	101.61	101.61	774
1709919000	101.61	0	0.00	101.61	101.61	101.61	270
1709832600	101.61	0	0.00	101.61	101.61	101.61	838
1709746200	101.61	0	0.00	101.61	101.61	101.61	732
1709659800	101.61	0	0.00	101.61	101.61	101.61	552
1709573400	101.61	0	0.00	101.61	101.61	101.61	642
1709314200	101.61	0	0.00	101.61	101.61	101.61	305
1709227800	101.61	0	0.00	101.61	101.61	101.61	3096
1709141400	101.61	0	0.00	101.61	101.61	101.61	141
1709055000	101.61	0	0.00	101.61	101.61	101.61	880
1708968600	101.61	0	0.00	101.61	101.61	101.61	223
1708709400	101.61	0	0.00	101.61	101.61	101.61	2933
1708623000	101.61	0	0.00	101.61	101.61	101.61	7603
1708536600	101.61	0	0.00	101.61	101.61	101.61	154
1708450200	101.61	0	0.00	101.61	101.61	101.61	2127
1708363800	101.61	0	0.00	101.61	101.61	101.61	0
1708104600	101.61	0	0.00	101.61	101.61	101.61	12473
1708018200	101.61	0	0.00	101.61	101.61	101.61	22946
1707931800	101.61	0	0.00	101.61	101.61	101.61	11953
1707845400	101.61	0	0.00	101.61	101.61	101.61	5791
1707759000	101.61	0	0.00	101.61	101.61	101.61	20924
1707499800	101.61	0	0.00	101.61	101.61	101.61	1636
1707413400	101.61	0	0.00	101.61	101.61	101.61	8346
1707327000	101.61	0	0.00	101.61	101.61	101.61	22200
1707240600	101.61	0	0.00	101.61	101.61	101.61	162
1707154200	101.61	0	0.00	101.61	101.61	101.61	1544
1706895000	101.61	0	0.00	101.61	101.61	101.61	654
1706808600	101.61	0	0.00	101.61	101.61	101.61	611
1706722200	101.61	0	0.00	101.61	101.61	101.61	1323
1706635800	101.61	0	0.00	101.61	101.61	101.61	1165
1706549400	101.61	0	0.00	101.61	101.61	101.61	178

Prudential Financial

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions