Proshares Ultrapro Short Dow30 Historical Data - 0KQX | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Proshares Ultrapro Short Dow30 (0KQX)
Proshares Ultrapro Short Dow30 (0KQX) Historical

Proshares Ultrapro Short Dow30 (0KQX)

17.28

0.00

(0.00%)

Closed April 29 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	17.28	0	0.00	17.28	17.28	17.28	0
1714062600	17.28	0	0.00	17.28	17.28	17.28	0
1713976200	17.28	0	0.00	17.28	17.28	17.28	0
1713889800	17.28	0	0.00	17.28	17.28	17.28	0
1713803400	17.28	0	0.00	17.28	17.28	17.28	0
1713544200	17.28	0	0.00	17.28	17.28	17.28	0
1713457800	17.28	0	0.00	17.28	17.28	17.28	0
1713371400	17.28	0	0.00	17.28	17.28	17.28	0
1713285000	17.28	0	0.00	17.28	17.28	17.28	0
1713198600	17.28	0	0.00	17.28	17.28	17.28	0
1712939400	17.28	0	0.00	17.28	17.28	17.28	0
1712853000	17.28	0	0.00	17.28	17.28	17.28	0
1712766600	17.28	0	0.00	17.28	17.28	17.28	0
1712680200	17.28	0	0.00	17.28	17.28	17.28	0
1712593800	17.28	0	0.00	17.28	17.28	17.28	0
1712334600	17.28	0	0.00	17.28	17.28	17.28	0
1712248200	17.28	0	0.00	17.28	17.28	17.28	0
1712161800	17.28	0	0.00	17.28	17.28	17.28	0
1712075400	17.28	0	0.00	17.28	17.28	17.28	0
1711647000	17.28	0	0.00	17.28	17.28	17.28	0
1711560600	17.28	0	0.00	17.28	17.28	17.28	0
1711474200	17.28	0	0.00	17.28	17.28	17.28	0
1711387800	17.28	0	0.00	17.28	17.28	17.28	0
1711128600	17.28	0	0.00	17.28	17.28	17.28	0
1711042200	17.28	0	0.00	17.28	17.28	17.28	0
1710955800	17.28	0	0.00	17.28	17.28	17.28	0
1710869400	17.28	0	0.00	17.28	17.28	17.28	0
1710783000	17.28	0	0.00	17.28	17.28	17.28	0
1710523800	17.28	0	0.00	17.28	17.28	17.28	0
1710437400	17.28	0	0.00	17.28	17.28	17.28	0
1710351000	17.28	0	0.00	17.28	17.28	17.28	0
1710264600	17.28	0	0.00	17.28	17.28	17.28	0
1710178200	17.28	0	0.00	17.28	17.28	17.28	0
1709919000	17.28	0	0.00	17.28	17.28	17.28	0
1709832600	17.28	0	0.00	17.28	17.28	17.28	0
1709746200	17.28	0	0.00	17.28	17.28	17.28	0
1709659800	17.28	0	0.00	17.28	17.28	17.28	0
1709573400	17.28	0	0.00	17.28	17.28	17.28	0
1709314200	17.28	0	0.00	17.28	17.28	17.28	0
1709227800	17.28	0	0.00	17.28	17.28	17.28	0
1709141400	17.28	0	0.00	17.28	17.28	17.28	0
1709055000	17.28	0	0.00	17.28	17.28	17.28	0
1708968600	17.28	0	0.00	17.28	17.28	17.28	0
1708709400	17.28	0	0.00	17.28	17.28	17.28	0
1708623000	17.28	0	0.00	17.28	17.28	17.28	0
1708536600	17.28	0	0.00	17.28	17.28	17.28	0
1708450200	17.28	0	0.00	17.28	17.28	17.28	0
1708363800	17.28	0	0.00	17.28	17.28	17.28	0
1708104600	17.28	0	0.00	17.28	17.28	17.28	0
1708018200	17.28	0	0.00	17.28	17.28	17.28	0
1707931800	17.28	0	0.00	17.28	17.28	17.28	0
1707845400	17.28	0	0.00	17.28	17.28	17.28	0
1707759000	17.28	0	0.00	17.28	17.28	17.28	0
1707499800	17.28	0	0.00	17.28	17.28	17.28	0
1707413400	17.28	0	0.00	17.28	17.28	17.28	0
1707327000	17.28	0	0.00	17.28	17.28	17.28	0
1707240600	17.28	0	0.00	17.28	17.28	17.28	0
1707154200	17.28	0	0.00	17.28	17.28	17.28	0
1706895000	17.28	0	0.00	17.28	17.28	17.28	0
1706808600	17.28	0	0.00	17.28	17.28	17.28	0
1706722200	17.28	0	0.00	17.28	17.28	17.28	0
1706635800	17.28	0	0.00	17.28	17.28	17.28	0
1706549400	17.28	0	0.00	17.28	17.28	17.28	0

Proshares Ultrapro Short...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions