Proshares Short 20+ Yr Treasury Historical Data - 0KQS | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Proshares Short 20+ Yr Treasury (0KQS)
Proshares Short 20+ Yr Treasury (0KQS) Historical

Proshares Short 20+ Yr Treasury (0KQS)

23.57

0.00

(0.00%)

Closed April 27 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	23.57	23.57	23.57	402	23.57	DE
4	0	0	23.57	23.57	23.57	331	23.57	DE
12	0	0	23.57	23.57	23.57	655	23.57	DE
26	0	0	23.57	23.57	23.57	679	23.57	DE
52	0	0	23.57	23.57	23.57	640	23.57	DE
156	0	0	23.57	23.57	23.57	4019	23.57	DE
260	0	0	23.57	23.57	23.57	8488	23.57	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	23.57	0	0.00	23.57	23.57	23.57	0
1714062600	23.57	0	0.00	23.57	23.57	23.57	750
1713976200	23.57	0	0.00	23.57	23.57	23.57	250
1713889800	23.57	0	0.00	23.57	23.57	23.57	0
1713803400	23.57	0	0.00	23.57	23.57	23.57	1
1713544200	23.57	0	0.00	23.57	23.57	23.57	607
1713457800	23.57	0	0.00	23.57	23.57	23.57	0
1713371400	23.57	0	0.00	23.57	23.57	23.57	500
1713285000	23.57	0	0.00	23.57	23.57	23.57	0
1713198600	23.57	0	0.00	23.57	23.57	23.57	200
1712939400	23.57	0	0.00	23.57	23.57	23.57	100
1712853000	23.57	0	0.00	23.57	23.57	23.57	0
1712766600	23.57	0	0.00	23.57	23.57	23.57	300
1712680200	23.57	0	0.00	23.57	23.57	23.57	300
1712593800	23.57	0	0.00	23.57	23.57	23.57	0
1712334600	23.57	0	0.00	23.57	23.57	23.57	0
1712248200	23.57	0	0.00	23.57	23.57	23.57	0
1712161800	23.57	0	0.00	23.57	23.57	23.57	0
1712075400	23.57	0	0.00	23.57	23.57	23.57	300
1711647000	23.57	0	0.00	23.57	23.57	23.57	0
1711560600	23.57	0	0.00	23.57	23.57	23.57	0
1711474200	23.57	0	0.00	23.57	23.57	23.57	0
1711387800	23.57	0	0.00	23.57	23.57	23.57	0
1711128600	23.57	0	0.00	23.57	23.57	23.57	0
1711042200	23.57	0	0.00	23.57	23.57	23.57	5050
1710955800	23.57	0	0.00	23.57	23.57	23.57	0
1710869400	23.57	0	0.00	23.57	23.57	23.57	1050
1710783000	23.57	0	0.00	23.57	23.57	23.57	0
1710523800	23.57	0	0.00	23.57	23.57	23.57	0
1710437400	23.57	0	0.00	23.57	23.57	23.57	0
1710351000	23.57	0	0.00	23.57	23.57	23.57	0
1710264600	23.57	0	0.00	23.57	23.57	23.57	0
1710178200	23.57	0	0.00	23.57	23.57	23.57	0
1709919000	23.57	0	0.00	23.57	23.57	23.57	0
1709832600	23.57	0	0.00	23.57	23.57	23.57	0
1709746200	23.57	0	0.00	23.57	23.57	23.57	0
1709659800	23.57	0	0.00	23.57	23.57	23.57	0
1709573400	23.57	0	0.00	23.57	23.57	23.57	0
1709314200	23.57	0	0.00	23.57	23.57	23.57	0
1709227800	23.57	0	0.00	23.57	23.57	23.57	0
1709141400	23.57	0	0.00	23.57	23.57	23.57	0
1709055000	23.57	0	0.00	23.57	23.57	23.57	0
1708968600	23.57	0	0.00	23.57	23.57	23.57	100
1708709400	23.57	0	0.00	23.57	23.57	23.57	0
1708623000	23.57	0	0.00	23.57	23.57	23.57	0
1708536600	23.57	0	0.00	23.57	23.57	23.57	0
1708450200	23.57	0	0.00	23.57	23.57	23.57	0
1708363800	23.57	0	0.00	23.57	23.57	23.57	0
1708104600	23.57	0	0.00	23.57	23.57	23.57	0
1708018200	23.57	0	0.00	23.57	23.57	23.57	18
1707931800	23.57	0	0.00	23.57	23.57	23.57	0
1707845400	23.57	0	0.00	23.57	23.57	23.57	0
1707759000	23.57	0	0.00	23.57	23.57	23.57	300
1707499800	23.57	0	0.00	23.57	23.57	23.57	0
1707413400	23.57	0	0.00	23.57	23.57	23.57	0
1707327000	23.57	0	0.00	23.57	23.57	23.57	0
1707240600	23.57	0	0.00	23.57	23.57	23.57	0
1707154200	23.57	0	0.00	23.57	23.57	23.57	0
1706895000	23.57	0	0.00	23.57	23.57	23.57	0
1706808600	23.57	0	0.00	23.57	23.57	23.57	100
1706722200	23.57	0	0.00	23.57	23.57	23.57	82
1706635800	23.57	0	0.00	23.57	23.57	23.57	700
1706549400	23.57	0	0.00	23.57	23.57	23.57	0

Proshares Short 20+ Yr T...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions