Proshares Ultrapro Dow30 Historical Data - 0KQQ | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Proshares Ultrapro Dow30 (0KQQ)
Proshares Ultrapro Dow30 (0KQQ) Historical

Proshares Ultrapro Dow30 (0KQQ)

93.37

0.00

(0.00%)

Closed April 27 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	93.37	93.37	93.37	498	93.37	DE
4	0	0	93.37	93.37	93.37	207	93.37	DE
12	0	0	93.37	93.37	93.37	198	93.37	DE
26	0	0	93.37	93.37	93.37	361	93.37	DE
52	0	0	93.37	93.37	93.37	1010	93.37	DE
156	0	0	93.37	93.37	93.37	1331	93.37	DE
260	0	0	93.37	93.37	93.37	1353	93.37	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	93.37	0	0.00	93.37	93.37	93.37	1002
1714062600	93.37	0	0.00	93.37	93.37	93.37	1295
1713976200	93.37	0	0.00	93.37	93.37	93.37	0
1713889800	93.37	0	0.00	93.37	93.37	93.37	214
1713803400	93.37	0	0.00	93.37	93.37	93.37	3
1713544200	93.37	0	0.00	93.37	93.37	93.37	480
1713457800	93.37	0	0.00	93.37	93.37	93.37	251
1713371400	93.37	0	0.00	93.37	93.37	93.37	82
1713285000	93.37	0	0.00	93.37	93.37	93.37	31
1713198600	93.37	0	0.00	93.37	93.37	93.37	63
1712939400	93.37	0	0.00	93.37	93.37	93.37	173
1712853000	93.37	0	0.00	93.37	93.37	93.37	64
1712766600	93.37	0	0.00	93.37	93.37	93.37	167
1712680200	93.37	0	0.00	93.37	93.37	93.37	100
1712593800	93.37	0	0.00	93.37	93.37	93.37	65
1712334600	93.37	0	0.00	93.37	93.37	93.37	19
1712248200	93.37	0	0.00	93.37	93.37	93.37	150
1712161800	93.37	0	0.00	93.37	93.37	93.37	0
1712075400	93.37	0	0.00	93.37	93.37	93.37	160
1711647000	93.37	0	0.00	93.37	93.37	93.37	218
1711560600	93.37	0	0.00	93.37	93.37	93.37	300
1711474200	93.37	0	0.00	93.37	93.37	93.37	0
1711387800	93.37	0	0.00	93.37	93.37	93.37	38
1711128600	93.37	0	0.00	93.37	93.37	93.37	17
1711042200	93.37	0	0.00	93.37	93.37	93.37	195
1710955800	93.37	0	0.00	93.37	93.37	93.37	79
1710869400	93.37	0	0.00	93.37	93.37	93.37	8
1710783000	93.37	0	0.00	93.37	93.37	93.37	1000
1710523800	93.37	0	0.00	93.37	93.37	93.37	0
1710437400	93.37	0	0.00	93.37	93.37	93.37	85
1710351000	93.37	0	0.00	93.37	93.37	93.37	73
1710264600	93.37	0	0.00	93.37	93.37	93.37	803
1710178200	93.37	0	0.00	93.37	93.37	93.37	322
1709919000	93.37	0	0.00	93.37	93.37	93.37	164
1709832600	93.37	0	0.00	93.37	93.37	93.37	0
1709746200	93.37	0	0.00	93.37	93.37	93.37	2
1709659800	93.37	0	0.00	93.37	93.37	93.37	520
1709573400	93.37	0	0.00	93.37	93.37	93.37	1
1709314200	93.37	0	0.00	93.37	93.37	93.37	50
1709227800	93.37	0	0.00	93.37	93.37	93.37	560
1709141400	93.37	0	0.00	93.37	93.37	93.37	101
1709055000	93.37	0	0.00	93.37	93.37	93.37	0
1708968600	93.37	0	0.00	93.37	93.37	93.37	81
1708709400	93.37	0	0.00	93.37	93.37	93.37	0
1708623000	93.37	0	0.00	93.37	93.37	93.37	52
1708536600	93.37	0	0.00	93.37	93.37	93.37	35
1708450200	93.37	0	0.00	93.37	93.37	93.37	87
1708363800	93.37	0	0.00	93.37	93.37	93.37	0
1708104600	93.37	0	0.00	93.37	93.37	93.37	530
1708018200	93.37	0	0.00	93.37	93.37	93.37	385
1707931800	93.37	0	0.00	93.37	93.37	93.37	71
1707845400	93.37	0	0.00	93.37	93.37	93.37	112
1707759000	93.37	0	0.00	93.37	93.37	93.37	6
1707499800	93.37	0	0.00	93.37	93.37	93.37	0
1707413400	93.37	0	0.00	93.37	93.37	93.37	40
1707327000	93.37	0	0.00	93.37	93.37	93.37	229
1707240600	93.37	0	0.00	93.37	93.37	93.37	0
1707154200	93.37	0	0.00	93.37	93.37	93.37	9
1706895000	93.37	0	0.00	93.37	93.37	93.37	15
1706808600	93.37	0	0.00	93.37	93.37	93.37	16
1706722200	93.37	0	0.00	93.37	93.37	93.37	388
1706635800	93.37	0	0.00	93.37	93.37	93.37	336
1706549400	93.37	0	0.00	93.37	93.37	93.37	1

Proshares Ultrapro Dow30

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions