We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 141.36 | 141.36 | 141.36 | 3925 | 141.36 | DE |
| 4 | 0 | 0 | 141.36 | 141.36 | 141.36 | 3243 | 141.36 | DE |
| 12 | 0 | 0 | 141.36 | 141.36 | 141.36 | 3045 | 141.36 | DE |
| 26 | 0 | 0 | 141.36 | 141.36 | 141.36 | 3400 | 141.36 | DE |
| 52 | 0 | 0 | 141.36 | 141.36 | 141.36 | 2887 | 141.36 | DE |
| 156 | 0 | 0 | 141.36 | 141.36 | 141.36 | 2311 | 141.36 | DE |
| 260 | 0 | 0 | 141.36 | 141.36 | 141.36 | 2274 | 141.36 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 141.36 | 0 | 0.00 | 141.36 | 141.36 | 141.36 | 2697 |
| 1714062600 | 141.36 | 0 | 0.00 | 141.36 | 141.36 | 141.36 | 2951 |
| 1713976200 | 141.36 | 0 | 0.00 | 141.36 | 141.36 | 141.36 | 252 |
| 1713889800 | 141.36 | 0 | 0.00 | 141.36 | 141.36 | 141.36 | 1320 |
| 1713803400 | 141.36 | 0 | 0.00 | 141.36 | 141.36 | 141.36 | 13798 |
| 1713544200 | 141.36 | 0 | 0.00 | 141.36 | 141.36 | 141.36 | 1306 |
| 1713457800 | 141.36 | 0 | 0.00 | 141.36 | 141.36 | 141.36 | 1073 |
| 1713371400 | 141.36 | 0 | 0.00 | 141.36 | 141.36 | 141.36 | 1288 |
| 1713285000 | 141.36 | 0 | 0.00 | 141.36 | 141.36 | 141.36 | 2300 |
| 1713198600 | 141.36 | 0 | 0.00 | 141.36 | 141.36 | 141.36 | 10 |
| 1712939400 | 141.36 | 0 | 0.00 | 141.36 | 141.36 | 141.36 | 8665 |
| 1712853000 | 141.36 | 0 | 0.00 | 141.36 | 141.36 | 141.36 | 765 |
| 1712766600 | 141.36 | 0 | 0.00 | 141.36 | 141.36 | 141.36 | 4110 |
| 1712680200 | 141.36 | 0 | 0.00 | 141.36 | 141.36 | 141.36 | 8075 |
| 1712593800 | 141.36 | 0 | 0.00 | 141.36 | 141.36 | 141.36 | 1162 |
| 1712334600 | 141.36 | 0 | 0.00 | 141.36 | 141.36 | 141.36 | 854 |
| 1712248200 | 141.36 | 0 | 0.00 | 141.36 | 141.36 | 141.36 | 2768 |
| 1712161800 | 141.36 | 0 | 0.00 | 141.36 | 141.36 | 141.36 | 5071 |
| 1712075400 | 141.36 | 0 | 0.00 | 141.36 | 141.36 | 141.36 | 2605 |
| 1711647000 | 141.36 | 0 | 0.00 | 141.36 | 141.36 | 141.36 | 131 |
| 1711560600 | 141.36 | 0 | 0.00 | 141.36 | 141.36 | 141.36 | 854 |
| 1711474200 | 141.36 | 0 | 0.00 | 141.36 | 141.36 | 141.36 | 3412 |
| 1711387800 | 141.36 | 0 | 0.00 | 141.36 | 141.36 | 141.36 | 813 |
| 1711128600 | 141.36 | 0 | 0.00 | 141.36 | 141.36 | 141.36 | 18277 |
| 1711042200 | 141.36 | 0 | 0.00 | 141.36 | 141.36 | 141.36 | 1659 |
| 1710955800 | 141.36 | 0 | 0.00 | 141.36 | 141.36 | 141.36 | 1 |
| 1710869400 | 141.36 | 0 | 0.00 | 141.36 | 141.36 | 141.36 | 12133 |
| 1710783000 | 141.36 | 0 | 0.00 | 141.36 | 141.36 | 141.36 | 2876 |
| 1710523800 | 141.36 | 0 | 0.00 | 141.36 | 141.36 | 141.36 | 1569 |
| 1710437400 | 141.36 | 0 | 0.00 | 141.36 | 141.36 | 141.36 | 587 |
| 1710351000 | 141.36 | 0 | 0.00 | 141.36 | 141.36 | 141.36 | 645 |
| 1710264600 | 141.36 | 0 | 0.00 | 141.36 | 141.36 | 141.36 | 2108 |
| 1710178200 | 141.36 | 0 | 0.00 | 141.36 | 141.36 | 141.36 | 114 |
| 1709919000 | 141.36 | 0 | 0.00 | 141.36 | 141.36 | 141.36 | 3441 |
| 1709832600 | 141.36 | 0 | 0.00 | 141.36 | 141.36 | 141.36 | 110 |
| 1709746200 | 141.36 | 0 | 0.00 | 141.36 | 141.36 | 141.36 | 2000 |
| 1709659800 | 141.36 | 0 | 0.00 | 141.36 | 141.36 | 141.36 | 4262 |
| 1709573400 | 141.36 | 0 | 0.00 | 141.36 | 141.36 | 141.36 | 942 |
| 1709314200 | 141.36 | 0 | 0.00 | 141.36 | 141.36 | 141.36 | 2527 |
| 1709227800 | 141.36 | 0 | 0.00 | 141.36 | 141.36 | 141.36 | 947 |
| 1709141400 | 141.36 | 0 | 0.00 | 141.36 | 141.36 | 141.36 | 6757 |
| 1709055000 | 141.36 | 0 | 0.00 | 141.36 | 141.36 | 141.36 | 8020 |
| 1708968600 | 141.36 | 0 | 0.00 | 141.36 | 141.36 | 141.36 | 105 |
| 1708709400 | 141.36 | 0 | 0.00 | 141.36 | 141.36 | 141.36 | 689 |
| 1708623000 | 141.36 | 0 | 0.00 | 141.36 | 141.36 | 141.36 | 1730 |
| 1708536600 | 141.36 | 0 | 0.00 | 141.36 | 141.36 | 141.36 | 60 |
| 1708450200 | 141.36 | 0 | 0.00 | 141.36 | 141.36 | 141.36 | 4664 |
| 1708363800 | 141.36 | 0 | 0.00 | 141.36 | 141.36 | 141.36 | 0 |
| 1708104600 | 141.36 | 0 | 0.00 | 141.36 | 141.36 | 141.36 | 3874 |
| 1708018200 | 141.36 | 0 | 0.00 | 141.36 | 141.36 | 141.36 | 100 |
| 1707931800 | 141.36 | 0 | 0.00 | 141.36 | 141.36 | 141.36 | 1489 |
| 1707845400 | 141.36 | 0 | 0.00 | 141.36 | 141.36 | 141.36 | 4298 |
| 1707759000 | 141.36 | 0 | 0.00 | 141.36 | 141.36 | 141.36 | 7023 |
| 1707499800 | 141.36 | 0 | 0.00 | 141.36 | 141.36 | 141.36 | 0 |
| 1707413400 | 141.36 | 0 | 0.00 | 141.36 | 141.36 | 141.36 | 0 |
| 1707327000 | 141.36 | 0 | 0.00 | 141.36 | 141.36 | 141.36 | 0 |
| 1707240600 | 141.36 | 0 | 0.00 | 141.36 | 141.36 | 141.36 | 5609 |
| 1707154200 | 141.36 | 0 | 0.00 | 141.36 | 141.36 | 141.36 | 2141 |
| 1706895000 | 141.36 | 0 | 0.00 | 141.36 | 141.36 | 141.36 | 100 |
| 1706808600 | 141.36 | 0 | 0.00 | 141.36 | 141.36 | 141.36 | 3637 |
| 1706722200 | 141.36 | 0 | 0.00 | 141.36 | 141.36 | 141.36 | 1710 |
| 1706635800 | 141.36 | 0 | 0.00 | 141.36 | 141.36 | 141.36 | 0 |
| 1706549400 | 141.36 | 0 | 0.00 | 141.36 | 141.36 | 141.36 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
