Proshares Short S&p500 Etf Historical Data - 0KOK | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Proshares Short S&p500 Etf (0KOK)
Proshares Short S&p500 Etf (0KOK) Historical

Proshares Short S&p500 Etf (0KOK)

29.24

0.00

(0.00%)

Closed April 28 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	29.24	29.24	29.24	34339	29.24	DE
4	0	0	29.24	29.24	29.24	23425	29.24	DE
12	0	0	29.24	29.24	29.24	21123	29.24	DE
26	0	0	29.24	29.24	29.24	11540	29.24	DE
52	0	0	29.24	29.24	29.24	21929	29.24	DE
156	0	0	29.24	29.24	29.24	16090	29.24	DE
260	0	0	29.24	29.24	29.24	13012	29.24	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	29.24	0	0.00	29.24	29.24	29.24	0
1714062600	29.24	0	0.00	29.24	29.24	29.24	151
1713976200	29.24	0	0.00	29.24	29.24	29.24	101
1713889800	29.24	0	0.00	29.24	29.24	29.24	4041
1713803400	29.24	0	0.00	29.24	29.24	29.24	82100
1713544200	29.24	0	0.00	29.24	29.24	29.24	85301
1713457800	29.24	0	0.00	29.24	29.24	29.24	9800
1713371400	29.24	0	0.00	29.24	29.24	29.24	50340
1713285000	29.24	0	0.00	29.24	29.24	29.24	11867
1713198600	29.24	0	0.00	29.24	29.24	29.24	538
1712939400	29.24	0	0.00	29.24	29.24	29.24	100
1712853000	29.24	0	0.00	29.24	29.24	29.24	65
1712766600	29.24	0	0.00	29.24	29.24	29.24	0
1712680200	29.24	0	0.00	29.24	29.24	29.24	0
1712593800	29.24	0	0.00	29.24	29.24	29.24	0
1712334600	29.24	0	0.00	29.24	29.24	29.24	82850
1712248200	29.24	0	0.00	29.24	29.24	29.24	0
1712161800	29.24	0	0.00	29.24	29.24	29.24	600
1712075400	29.24	0	0.00	29.24	29.24	29.24	100
1711647000	29.24	0	0.00	29.24	29.24	29.24	34
1711560600	29.24	0	0.00	29.24	29.24	29.24	0
1711474200	29.24	0	0.00	29.24	29.24	29.24	0
1711387800	29.24	0	0.00	29.24	29.24	29.24	1170
1711128600	29.24	0	0.00	29.24	29.24	29.24	63000
1711042200	29.24	0	0.00	29.24	29.24	29.24	200
1710955800	29.24	0	0.00	29.24	29.24	29.24	8
1710869400	29.24	0	0.00	29.24	29.24	29.24	0
1710783000	29.24	0	0.00	29.24	29.24	29.24	41030
1710523800	29.24	0	0.00	29.24	29.24	29.24	163056
1710437400	29.24	0	0.00	29.24	29.24	29.24	0
1710351000	29.24	0	0.00	29.24	29.24	29.24	165
1710264600	29.24	0	0.00	29.24	29.24	29.24	33
1710178200	29.24	0	0.00	29.24	29.24	29.24	0
1709919000	29.24	0	0.00	29.24	29.24	29.24	180623
1709832600	29.24	0	0.00	29.24	29.24	29.24	1
1709746200	29.24	0	0.00	29.24	29.24	29.24	0
1709659800	29.24	0	0.00	29.24	29.24	29.24	6
1709573400	29.24	0	0.00	29.24	29.24	29.24	150
1709314200	29.24	0	0.00	29.24	29.24	29.24	0
1709227800	29.24	0	0.00	29.24	29.24	29.24	0
1709141400	29.24	0	0.00	29.24	29.24	29.24	3000
1709055000	29.24	0	0.00	29.24	29.24	29.24	0
1708968600	29.24	0	0.00	29.24	29.24	29.24	102
1708709400	29.24	0	0.00	29.24	29.24	29.24	2000
1708623000	29.24	0	0.00	29.24	29.24	29.24	300
1708536600	29.24	0	0.00	29.24	29.24	29.24	0
1708450200	29.24	0	0.00	29.24	29.24	29.24	4
1708363800	29.24	0	0.00	29.24	29.24	29.24	0
1708104600	29.24	0	0.00	29.24	29.24	29.24	400
1708018200	29.24	0	0.00	29.24	29.24	29.24	60
1707931800	29.24	0	0.00	29.24	29.24	29.24	190
1707845400	29.24	0	0.00	29.24	29.24	29.24	0
1707759000	29.24	0	0.00	29.24	29.24	29.24	122
1707499800	29.24	0	0.00	29.24	29.24	29.24	8
1707413400	29.24	0	0.00	29.24	29.24	29.24	100
1707327000	29.24	0	0.00	29.24	29.24	29.24	0
1707240600	29.24	0	0.00	29.24	29.24	29.24	0
1707154200	29.24	0	0.00	29.24	29.24	29.24	0
1706895000	29.24	0	0.00	29.24	29.24	29.24	40084
1706808600	29.24	0	0.00	29.24	29.24	29.24	20005
1706722200	29.24	0	0.00	29.24	29.24	29.24	54
1706635800	29.24	0	0.00	29.24	29.24	29.24	26
1706549400	29.24	0	0.00	29.24	29.24	29.24	664

Proshares Short S&p500 Etf

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions