Proshares Ultrashort 20+ Year Treas Historical Data - 0KOI | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Proshares Ultrashort 20+ Year Treas (0KOI)
Proshares Ultrashort 20+ Year Treas (0KOI) Historical

Proshares Ultrashort 20+ Year Treas (0KOI)

38.96

0.00

(0.00%)

Closed April 28 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	38.96	38.96	38.96	1860	38.96	DE
4	0	0	38.96	38.96	38.96	2086	38.96	DE
12	0	0	38.96	38.96	38.96	2314	38.96	DE
26	0	0	38.96	38.96	38.96	1979	38.96	DE
52	0	0	38.96	38.96	38.96	2008	38.96	DE
156	0	0	38.96	38.96	38.96	7628	38.96	DE
260	0	0	38.96	38.96	38.96	7703	38.96	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	38.96	0	0.00	38.96	38.96	38.96	4989
1714062600	38.96	0	0.00	38.96	38.96	38.96	1699
1713976200	38.96	0	0.00	38.96	38.96	38.96	137
1713889800	38.96	0	0.00	38.96	38.96	38.96	4503
1713803400	38.96	0	0.00	38.96	38.96	38.96	0
1713544200	38.96	0	0.00	38.96	38.96	38.96	1100
1713457800	38.96	0	0.00	38.96	38.96	38.96	23
1713371400	38.96	0	0.00	38.96	38.96	38.96	1600
1713285000	38.96	0	0.00	38.96	38.96	38.96	159
1713198600	38.96	0	0.00	38.96	38.96	38.96	1032
1712939400	38.96	0	0.00	38.96	38.96	38.96	0
1712853000	38.96	0	0.00	38.96	38.96	38.96	380
1712766600	38.96	0	0.00	38.96	38.96	38.96	153
1712680200	38.96	0	0.00	38.96	38.96	38.96	10917
1712593800	38.96	0	0.00	38.96	38.96	38.96	72
1712334600	38.96	0	0.00	38.96	38.96	38.96	2400
1712248200	38.96	0	0.00	38.96	38.96	38.96	8300
1712161800	38.96	0	0.00	38.96	38.96	38.96	47
1712075400	38.96	0	0.00	38.96	38.96	38.96	850
1711647000	38.96	0	0.00	38.96	38.96	38.96	100
1711560600	38.96	0	0.00	38.96	38.96	38.96	100
1711474200	38.96	0	0.00	38.96	38.96	38.96	0
1711387800	38.96	0	0.00	38.96	38.96	38.96	500
1711128600	38.96	0	0.00	38.96	38.96	38.96	4
1711042200	38.96	0	0.00	38.96	38.96	38.96	18
1710955800	38.96	0	0.00	38.96	38.96	38.96	8
1710869400	38.96	0	0.00	38.96	38.96	38.96	14000
1710783000	38.96	0	0.00	38.96	38.96	38.96	2500
1710523800	38.96	0	0.00	38.96	38.96	38.96	11500
1710437400	38.96	0	0.00	38.96	38.96	38.96	0
1710351000	38.96	0	0.00	38.96	38.96	38.96	0
1710264600	38.96	0	0.00	38.96	38.96	38.96	0
1710178200	38.96	0	0.00	38.96	38.96	38.96	300
1709919000	38.96	0	0.00	38.96	38.96	38.96	0
1709832600	38.96	0	0.00	38.96	38.96	38.96	200
1709746200	38.96	0	0.00	38.96	38.96	38.96	770
1709659800	38.96	0	0.00	38.96	38.96	38.96	725
1709573400	38.96	0	0.00	38.96	38.96	38.96	0
1709314200	38.96	0	0.00	38.96	38.96	38.96	200
1709227800	38.96	0	0.00	38.96	38.96	38.96	0
1709141400	38.96	0	0.00	38.96	38.96	38.96	0
1709055000	38.96	0	0.00	38.96	38.96	38.96	20731
1708968600	38.96	0	0.00	38.96	38.96	38.96	0
1708709400	38.96	0	0.00	38.96	38.96	38.96	2030
1708623000	38.96	0	0.00	38.96	38.96	38.96	90
1708536600	38.96	0	0.00	38.96	38.96	38.96	29
1708450200	38.96	0	0.00	38.96	38.96	38.96	51
1708363800	38.96	0	0.00	38.96	38.96	38.96	0
1708104600	38.96	0	0.00	38.96	38.96	38.96	0
1708018200	38.96	0	0.00	38.96	38.96	38.96	716
1707931800	38.96	0	0.00	38.96	38.96	38.96	171
1707845400	38.96	0	0.00	38.96	38.96	38.96	3
1707759000	38.96	0	0.00	38.96	38.96	38.96	1116
1707499800	38.96	0	0.00	38.96	38.96	38.96	100
1707413400	38.96	0	0.00	38.96	38.96	38.96	0
1707327000	38.96	0	0.00	38.96	38.96	38.96	6862
1707240600	38.96	0	0.00	38.96	38.96	38.96	0
1707154200	38.96	0	0.00	38.96	38.96	38.96	1042
1706895000	38.96	0	0.00	38.96	38.96	38.96	2276
1706808600	38.96	0	0.00	38.96	38.96	38.96	8202
1706722200	38.96	0	0.00	38.96	38.96	38.96	381
1706635800	38.96	0	0.00	38.96	38.96	38.96	1656
1706549400	38.96	0	0.00	38.96	38.96	38.96	1865

Proshares Ultrashort 20+...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions