We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 61.66 | 61.66 | 61.66 | 2222 | 61.66 | DE |
| 4 | 0 | 0 | 61.66 | 61.66 | 61.66 | 26284 | 61.66 | DE |
| 12 | 0 | 0 | 61.66 | 61.66 | 61.66 | 24850 | 61.66 | DE |
| 26 | 0 | 0 | 61.66 | 61.66 | 61.66 | 20129 | 61.66 | DE |
| 52 | 0 | 0 | 61.66 | 61.66 | 61.66 | 19684 | 61.66 | DE |
| 156 | 0 | 0 | 61.66 | 61.66 | 61.66 | 14377 | 61.66 | DE |
| 260 | 0 | 0 | 61.66 | 61.66 | 61.66 | 14790 | 61.66 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 61.66 | 0 | 0.00 | 61.66 | 61.66 | 61.66 | 1160 |
| 1714062600 | 61.66 | 0 | 0.00 | 61.66 | 61.66 | 61.66 | 2273 |
| 1713976200 | 61.66 | 0 | 0.00 | 61.66 | 61.66 | 61.66 | 918 |
| 1713889800 | 61.66 | 0 | 0.00 | 61.66 | 61.66 | 61.66 | 4680 |
| 1713803400 | 61.66 | 0 | 0.00 | 61.66 | 61.66 | 61.66 | 730 |
| 1713544200 | 61.66 | 0 | 0.00 | 61.66 | 61.66 | 61.66 | 2508 |
| 1713457800 | 61.66 | 0 | 0.00 | 61.66 | 61.66 | 61.66 | 1659 |
| 1713371400 | 61.66 | 0 | 0.00 | 61.66 | 61.66 | 61.66 | 1052 |
| 1713285000 | 61.66 | 0 | 0.00 | 61.66 | 61.66 | 61.66 | 1133 |
| 1713198600 | 61.66 | 0 | 0.00 | 61.66 | 61.66 | 61.66 | 3784 |
| 1712939400 | 61.66 | 0 | 0.00 | 61.66 | 61.66 | 61.66 | 8422 |
| 1712853000 | 61.66 | 0 | 0.00 | 61.66 | 61.66 | 61.66 | 1179 |
| 1712766600 | 61.66 | 0 | 0.00 | 61.66 | 61.66 | 61.66 | 2054 |
| 1712680200 | 61.66 | 0 | 0.00 | 61.66 | 61.66 | 61.66 | 277255 |
| 1712593800 | 61.66 | 0 | 0.00 | 61.66 | 61.66 | 61.66 | 2090 |
| 1712334600 | 61.66 | 0 | 0.00 | 61.66 | 61.66 | 61.66 | 2317 |
| 1712248200 | 61.66 | 0 | 0.00 | 61.66 | 61.66 | 61.66 | 1928 |
| 1712161800 | 61.66 | 0 | 0.00 | 61.66 | 61.66 | 61.66 | 1044 |
| 1712075400 | 61.66 | 0 | 0.00 | 61.66 | 61.66 | 61.66 | 158094 |
| 1711647000 | 61.66 | 0 | 0.00 | 61.66 | 61.66 | 61.66 | 1925 |
| 1711560600 | 61.66 | 0 | 0.00 | 61.66 | 61.66 | 61.66 | 1330 |
| 1711474200 | 61.66 | 0 | 0.00 | 61.66 | 61.66 | 61.66 | 1729 |
| 1711387800 | 61.66 | 0 | 0.00 | 61.66 | 61.66 | 61.66 | 4755 |
| 1711128600 | 61.66 | 0 | 0.00 | 61.66 | 61.66 | 61.66 | 1884 |
| 1711042200 | 61.66 | 0 | 0.00 | 61.66 | 61.66 | 61.66 | 2944 |
| 1710955800 | 61.66 | 0 | 0.00 | 61.66 | 61.66 | 61.66 | 1836 |
| 1710869400 | 61.66 | 0 | 0.00 | 61.66 | 61.66 | 61.66 | 225428 |
| 1710783000 | 61.66 | 0 | 0.00 | 61.66 | 61.66 | 61.66 | 3724 |
| 1710523800 | 61.66 | 0 | 0.00 | 61.66 | 61.66 | 61.66 | 6435 |
| 1710437400 | 61.66 | 0 | 0.00 | 61.66 | 61.66 | 61.66 | 77968 |
| 1710351000 | 61.66 | 0 | 0.00 | 61.66 | 61.66 | 61.66 | 1036 |
| 1710264600 | 61.66 | 0 | 0.00 | 61.66 | 61.66 | 61.66 | 8720 |
| 1710178200 | 61.66 | 0 | 0.00 | 61.66 | 61.66 | 61.66 | 4447 |
| 1709919000 | 61.66 | 0 | 0.00 | 61.66 | 61.66 | 61.66 | 10150 |
| 1709832600 | 61.66 | 0 | 0.00 | 61.66 | 61.66 | 61.66 | 1212 |
| 1709746200 | 61.66 | 0 | 0.00 | 61.66 | 61.66 | 61.66 | 2302 |
| 1709659800 | 61.66 | 0 | 0.00 | 61.66 | 61.66 | 61.66 | 5869 |
| 1709573400 | 61.66 | 0 | 0.00 | 61.66 | 61.66 | 61.66 | 2616 |
| 1709314200 | 61.66 | 0 | 0.00 | 61.66 | 61.66 | 61.66 | 7511 |
| 1709227800 | 61.66 | 0 | 0.00 | 61.66 | 61.66 | 61.66 | 391302 |
| 1709141400 | 61.66 | 0 | 0.00 | 61.66 | 61.66 | 61.66 | 1134 |
| 1709055000 | 61.66 | 0 | 0.00 | 61.66 | 61.66 | 61.66 | 2156 |
| 1708968600 | 61.66 | 0 | 0.00 | 61.66 | 61.66 | 61.66 | 627 |
| 1708709400 | 61.66 | 0 | 0.00 | 61.66 | 61.66 | 61.66 | 743 |
| 1708623000 | 61.66 | 0 | 0.00 | 61.66 | 61.66 | 61.66 | 1723 |
| 1708536600 | 61.66 | 0 | 0.00 | 61.66 | 61.66 | 61.66 | 823 |
| 1708450200 | 61.66 | 0 | 0.00 | 61.66 | 61.66 | 61.66 | 4579 |
| 1708363800 | 61.66 | 0 | 0.00 | 61.66 | 61.66 | 61.66 | 0 |
| 1708104600 | 61.66 | 0 | 0.00 | 61.66 | 61.66 | 61.66 | 1443 |
| 1708018200 | 61.66 | 0 | 0.00 | 61.66 | 61.66 | 61.66 | 866 |
| 1707931800 | 61.66 | 0 | 0.00 | 61.66 | 61.66 | 61.66 | 2219 |
| 1707845400 | 61.66 | 0 | 0.00 | 61.66 | 61.66 | 61.66 | 591 |
| 1707759000 | 61.66 | 0 | 0.00 | 61.66 | 61.66 | 61.66 | 1564 |
| 1707499800 | 61.66 | 0 | 0.00 | 61.66 | 61.66 | 61.66 | 151204 |
| 1707413400 | 61.66 | 0 | 0.00 | 61.66 | 61.66 | 61.66 | 1717 |
| 1707327000 | 61.66 | 0 | 0.00 | 61.66 | 61.66 | 61.66 | 1118 |
| 1707240600 | 61.66 | 0 | 0.00 | 61.66 | 61.66 | 61.66 | 279 |
| 1707154200 | 61.66 | 0 | 0.00 | 61.66 | 61.66 | 61.66 | 2527 |
| 1706895000 | 61.66 | 0 | 0.00 | 61.66 | 61.66 | 61.66 | 2872 |
| 1706808600 | 61.66 | 0 | 0.00 | 61.66 | 61.66 | 61.66 | 913 |
| 1706722200 | 61.66 | 0 | 0.00 | 61.66 | 61.66 | 61.66 | 1491 |
| 1706635800 | 61.66 | 0 | 0.00 | 61.66 | 61.66 | 61.66 | 58339 |
| 1706549400 | 61.66 | 0 | 0.00 | 61.66 | 61.66 | 61.66 | 819 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
